| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 30,80 | -0,32 | 41.021.439,70 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 177,90 | 4,71 | 98.369.415,10 | 18:10 |
|
ADEL ADEL KALEMCILIK | 750,00 | -5,18 | 1.055.717.473,00 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 2,27 | -2,99 | 247.897.745,25 | 18:10 |
|
ADGYO ADRA GMYO | 29,86 | -0,47 | 90.357.570,82 | 18:10 |
|
AEFES ANADOLU EFES | 182,50 | -0,05 | 537.765.045,70 | 18:10 |
|
AFYON AFYON CIMENTO | 14,74 | -0,81 | 132.506.997,61 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 84,90 | 1,74 | 33.069.180,60 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 324,75 | 2,61 | 220.787.903,00 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 31,06 | -0,58 | 349.054.389,16 | 18:10 |
|
AGYO ATAKULE GMYO | 8,98 | -1,86 | 38.296.760,47 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 13,26 | -3,00 | 104.567.101,52 | 18:10 |
|
AKBNK AKBANK | 59,45 | -1,49 | 4.425.736.597,20 | 18:10 |
|
AKCNS AKCANSA | 151,00 | -0,72 | 133.067.628,00 | 18:10 |
|
AKENR AK ENERJI | 20,30 | -2,87 | 264.960.088,94 | 18:10 |
|
AKFGY AKFEN GMYO | 2,24 | -1,32 | 140.744.688,70 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 24,00 | -0,74 | 100.089.353,50 | 18:10 |
|
AKGRT AKSIGORTA | 7,43 | 1,36 | 171.061.334,88 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 360,50 | 2,41 | 50.955.920,50 | 18:10 |
|
AKSA AKSA | 116,40 | -0,09 | 531.415.773,30 | 18:10 |
|
AKSEN AKSA ENERJI | 38,46 | -0,83 | 204.315.800,98 | 18:10 |
|
AKSGY AKIS GMYO | 18,39 | 1,71 | 108.523.817,12 | 18:10 |
|
AKSUE AKSU ENERJI | 15,38 | 0,65 | 39.604.380,50 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 7,08 | 0,57 | 58.182.544,38 | 18:10 |
|
ALARK ALARKO HOLDING | 116,60 | 0,17 | 1.594.172.344,10 | 18:10 |
|
ALBRK ALBARAKA TURK | 5,01 | -0,60 | 156.168.531,59 | 18:10 |
|
ALCAR ALARKO CARRIER | 1.408,00 | 0,79 | 76.346.393,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 118,50 | 2,60 | 69.770.310,20 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 89,80 | -0,94 | 197.780.020,00 | 18:10 |
|
ALGYO ALARKO GMYO | 45,10 | -1,10 | 45.691.992,50 | 18:10 |
|
ALKA ALKIM KAGIT | 29,38 | -4,49 | 53.268.740,14 | 18:10 |
|
ALKIM ALKIM KIMYA | 40,32 | -0,20 | 75.892.576,66 | 18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,45 | -1,32 | 15.902.364,86 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,68 | -0,68 | 659.361.259,87 | 18:10 |
|
ALVES ALVES KABLO | 60,60 | -3,81 | 1.161.545.484,15 | 18:10 |
|
ANELE ANEL ELEKTRIK | 21,22 | 0,95 | 20.903.249,98 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,28 | -1,12 | 23.221.508,78 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 55,50 | -0,80 | 45.820.299,15 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 90,00 | 0,28 | 164.499.090,75 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 69,90 | 2,19 | 723.153.023,60 | 18:10 |
|
ARCLK ARCELIK | 173,00 | 5,04 | 1.711.485.169,90 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 44,12 | 3,08 | 312.204.398,20 | 18:10 |
|
ARENA ARENA BILGISAYAR | 55,00 | 1,85 | 57.305.004,15 | 18:10 |
|
ARSAN ARSAN TEKSTIL | 16,84 | 2,68 | 97.947.097,06 | 18:10 |
|
ARTMS ARTEMIS HALI | 57,65 | 1,14 | 230.540.583,60 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 46,20 | -1,99 | 84.826.590,46 | 18:10 |
|
ASELS ASELSAN | 60,75 | -2,10 | 3.066.541.692,60 | 18:10 |
|
ASGYO ASCE GMYO | 14,14 | 0,71 | 97.841.450,17 | 18:10 |
|
ASTOR ASTOR ENERJI | 93,80 | -2,34 | 918.139.614,45 | 18:10 |
|
ASUZU ANADOLU ISUZU | 117,70 | -0,76 | 1.031.719.988,30 | 18:10 |
|
ATAGY ATA GMYO | 14,17 | -0,42 | 8.253.530,92 | 18:10 |
|
ATAKP ATAKEY PATATES | 46,30 | -1,07 | 35.188.554,32 | 18:10 |
|
ATATP ATP YAZILIM | 143,80 | -6,26 | 120.178.838,40 | 18:10 |
|
ATEKS AKIN TEKSTIL | 148,00 | -1,00 | 14.319.623,20 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 5,97 | -1,65 | 11.578.662,70 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 0,95 | 3.770.579,00 | 18:10 |
|
AVGYO AVRASYA GMYO | 8,80 | -0,11 | 4.248.590,18 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 43,52 | -0,23 | 65.665.920,28 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,51 | -1,40 | 21.137.291,59 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 41,34 | -0,86 | 191.564.608,06 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 13,10 | -3,89 | 16.033.904,93 | 18:10 |
|
AYCES ALTINYUNUS CESME | 718,00 | 0,14 | 48.349.486,50 | 18:10 |
|
AYDEM AYDEM ENERJI | 28,24 | 0,36 | 50.206.307,44 | 18:10 |
|
AYEN AYEN ENERJI | 29,82 | -2,36 | 45.177.313,58 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 47,78 | -0,29 | 4.147.375,12 | 18:10 |
|
AYGAZ AYGAZ | 195,90 | 4,31 | 246.214.386,80 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 101,50 | 1,55 | 147.766.174,60 | 18:10 |
|
BAGFS BAGFAS | 24,14 | -0,17 | 29.435.520,76 | 18:10 |
|
BAKAB BAK AMBALAJ | 52,45 | -1,96 | 10.618.092,30 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 28,00 | 0,21 | 5.539.403,64 | 18:10 |
|
BANVT BANVIT | 180,70 | -6,66 | 156.781.460,60 | 18:10 |
|
BARMA BAREM AMBALAJ | 19,63 | -3,96 | 44.401.156,27 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 15,58 | 1,50 | 2.724.240,90 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 20,58 | 1,28 | 27.458.702,78 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 67,85 | 7,78 | 138.522.030,95 | 18:10 |
|
BEGYO BATI EGE GMYO | 5,23 | 1,16 | 106.675.825,92 | 18:10 |
|
BERA BERA HOLDING | 18,95 | 1,34 | 411.865.339,51 | 18:10 |
|
BEYAZ BEYAZ FILO | 25,02 | -2,11 | 30.544.802,68 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 1.006,00 | 0,30 | 157.149.565,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 41,62 | -0,62 | 68.461.291,42 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 33,70 | -2,94 | 69.240.525,98 | 18:10 |
|
BIMAS BIM MAGAZALAR | 387,00 | -0,19 | 1.916.248.520,50 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 504,00 | 9,92 | 872.381.112,75 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 18,55 | -2,83 | 63.495.203,52 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 40,70 | 3,46 | 56.894.554,96 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 47,58 | -9,97 | 14.849.622,84 | 18:10 |
|
BLCYT BILICI YATIRIM | 19,65 | 0,92 | 45.476.328,81 | 18:10 |
|
BMSCH BMS CELIK HASIR | 23,72 | -2,71 | 14.493.946,32 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 31,88 | 0,25 | 15.699.775,40 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 12,15 | -6,47 | 56.073.030,21 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 37,74 | -1,87 | 167.282.649,30 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 33,28 | 0,85 | 83.359.963,38 | 18:10 |
|
BORSK BOR SEKER | 34,50 | 1,65 | 629.987.623,46 | 18:10 |
|
BOSSA BOSSA | 13,64 | 10,00 | 115.242.812,14 | 18:10 |
|
BRISA BRISA | 126,10 | -0,63 | 116.028.244,30 | 18:10 |
|
BRKO BIRKO MENSUCAT | 6,00 | -0,50 | 16.952.296,78 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 43,32 | -3,73 | 26.031.085,82 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 136,10 | -9,99 | 43.885.529,70 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 24,20 | -9,97 | 335.896.241,60 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 7,00 | 7,20 | 2.126.591,59 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 601,50 | -2,35 | 468.197.343,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 3.232,50 | 1,02 | 240.836.220,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 23,10 | 0,17 | 76.598.372,92 | 18:10 |
|
BTCIM BATI CIMENTO | 136,30 | -0,51 | 124.990.034,90 | 18:10 |
|
BUCIM BURSA CIMENTO | 8,47 | -0,94 | 102.353.626,28 | 18:10 |
|
BURCE BURCELIK | 290,00 | 3,20 | 378.547.314,75 | 18:10 |
|
BURVA BURCELIK VANA | 167,70 | 0,78 | 139.198.790,70 | 18:10 |
|
BVSAN BULBULOGLU VINC | 110,90 | 0,18 | 102.192.109,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 28,98 | -0,07 | 93.408.698,86 | 18:10 |
|
CANTE CAN2 TERMIK | 18,28 | -2,04 | 256.265.954,43 | 18:10 |
|
CASA CASA EMTIA PETROL | 95,70 | -2,99 | 3.002.992,60 | 18:10 |
|
CATES CATES ELEKTRIK | 54,95 | -2,31 | 136.485.393,60 | 18:10 |
|
CCOLA COCA COLA ICECEK | 725,00 | 0,55 | 418.937.280,00 | 18:10 |
|
CELHA CELIK HALAT | 33,30 | -0,18 | 23.624.541,44 | 18:10 |
|
CEMAS CEMAS DOKUM | 3,15 | -3,37 | 124.056.394,36 | 18:10 |
|
CEMTS CEMTAS | 10,85 | 1,59 | 112.267.104,63 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 17,39 | -0,06 | 12.424.930,22 | 18:10 |
|
CIMSA CIMSA | 31,94 | -1,24 | 357.201.895,16 | 18:10 |
|
CLEBI CELEBI | 1.834,00 | 4,80 | 416.798.303,00 | 18:10 |
|
CMBTN CIMBETON | 4.075,00 | 1,62 | 245.613.575,00 | 18:10 |
|
CMENT CIMENTAS | 485,00 | -1,02 | 9.536.510,00 | 18:10 |
|
CONSE CONSUS ENERJI | 7,41 | 9,94 | 517.777.379,18 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 151,00 | 9,34 | 58.968.926,90 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 11,06 | -9,93 | 170.407.318,69 | 18:10 |
|
CRFSA CARREFOURSA | 140,80 | -1,88 | 80.286.467,50 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 24,60 | -1,91 | 16.779.137,02 | 18:10 |
|
CVKMD CVK MADEN | 472,50 | 4,02 | 279.194.723,00 | 18:10 |
|
CWENE CW ENERJI | 286,75 | -1,97 | 191.283.106,00 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING | 19,05 | -6,25 | 26.428.661,38 | 18:10 |
|
DAGI DAGI GIYIM | 8,26 | 1,23 | 21.696.051,03 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 34,04 | 0,12 | 94.877.599,72 | 18:10 |
|
DARDL DARDANEL | 7,41 | 0,14 | 68.803.502,24 | 18:10 |
|
DENGE DENGE HOLDING | 2,92 | 1,39 | 148.670.899,67 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 8,87 | -5,24 | 61.371.870,12 | 18:10 |
|
DERIM DERIMOD | 51,30 | -9,92 | 119.020.063,55 | 18:10 |
|
DESA DESA DERI | 30,44 | -3,91 | 69.643.079,28 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 51,20 | -0,29 | 30.713.120,80 | 18:10 |
|
DEVA DEVA HOLDING | 75,35 | 2,73 | 83.968.152,65 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 43,72 | -1,31 | 26.100.618,58 | 18:10 |
|
DGGYO DOGUS GMYO | 33,92 | 0,36 | 21.922.959,34 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 13,85 | 0,65 | 79.432.167,82 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 16,00 | -4,48 | 4.664.578,00 | 18:10 |
|
DITAS DITAS DOGAN | 20,00 | -1,48 | 7.037.128,34 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 16,01 | 1,27 | 57.500.986,41 | 18:10 |
|
DMSAS DEMISAS DOKUM | 7,12 | 2,74 | 50.289.178,19 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | 1,94 | 38.095.820,85 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 283,75 | -2,99 | 1.966.958.055,75 | 18:10 |
|
DOBUR DOGAN BURDA | 161,50 | 0,87 | 48.001.084,90 | 18:10 |
|
DOCO DO-CO | 5.027,50 | 0,60 | 42.373.012,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 40,80 | 9,97 | 243.833.850,44 | 18:10 |
|
DOGUB DOGUSAN | 20,88 | -1,51 | 17.441.882,72 | 18:10 |
|
DOHOL DOGAN HOLDING | 14,59 | -0,27 | 738.037.127,63 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 36,50 | 1,73 | 25.442.620,12 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 16,13 | 0,00 | 4.732.334,14 | 18:10 |
|
DYOBY DYO BOYA | 49,02 | 0,04 | 48.060.247,82 | 18:10 |
|
DZGYO DENIZ GMYO | 4,76 | -2,46 | 13.529.878,34 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 48,68 | 1,29 | 67.636.391,60 | 18:10 |
|
ECILC ECZACIBASI ILAC | 52,00 | -0,76 | 180.604.995,95 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 234,00 | -1,06 | 143.703.053,80 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 22,00 | -5,01 | 72.551.330,16 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 26,16 | 1,16 | 506.974.866,38 | 18:10 |
|
EGEEN EGE ENDUSTRI | 17.500,00 | 5,17 | 801.843.235,00 | 18:10 |
|
EGEPO NASMED EGEPOL | 20,80 | -0,48 | 20.142.971,32 | 18:10 |
|
EGGUB EGE GUBRE | 45,60 | -1,85 | 18.003.387,04 | 18:10 |
|
EGPRO EGE PROFIL | 213,20 | 3,80 | 100.084.728,80 | 18:10 |
|
EGSER EGE SERAMIK | 3,98 | 2,05 | 42.942.530,36 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 9,74 | -0,71 | 1.476.992.769,16 | 18:10 |
|
EKIZ EKIZ KIMYA | 78,05 | 9,93 | 5.216.953,35 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 46,72 | -0,97 | 140.176.622,22 | 18:10 |
|
EKSUN EKSUN GIDA | 64,15 | -0,70 | 25.162.125,40 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 48,02 | -0,79 | 39.883.525,44 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 15,34 | 2,88 | 70.310.705,66 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 389,00 | 1,70 | 12.167.868,75 | 18:10 |
|
ENERY ENERYA ENERJI | 164,00 | -2,38 | 157.442.275,00 | 18:10 |
|
ENJSA ENERJISA ENERJI | 68,05 | -0,22 | 417.509.239,95 | 18:10 |
|
ENKAI ENKA INSAAT | 38,40 | -1,79 | 937.800.338,92 | 18:10 |
|
ENSRI ENSARI DERI | 27,68 | -3,35 | 69.991.202,52 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 12,04 | 1,18 | 1.481.446.397,02 | 18:10 |
|
EPLAS EGEPLAST | 7,10 | -0,14 | 47.226.745,90 | 18:10 |
|
ERBOS ERBOSAN | 229,70 | 1,28 | 94.430.910,80 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 138,20 | -0,14 | 157.524.699,60 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 43,06 | -1,87 | 2.983.518.212,80 | 18:10 |
|
ERSU ERSU GIDA | 45,00 | -6,99 | 93.324.029,92 | 18:10 |
|
ESCAR ESCAR FILO | 274,00 | -1,62 | 43.094.939,75 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 86,15 | 2,87 | 117.708.305,55 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 21,36 | -1,66 | 77.664.811,16 | 18:10 |
|
ETILR ETILER GIDA | 24,12 | 4,78 | 41.419.165,98 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 15,86 | -2,10 | 12.190.177,98 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 3,17 | -3,35 | 37.717.265,68 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 28,90 | 5,55 | 14.198.292,54 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 149,00 | -1,06 | 214.735.351,90 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 15,54 | 2,30 | 512.639.827,23 | 18:10 |
|
EUYO EURO YAT. ORT. | 16,75 | 2,76 | 8.889.648,37 | 18:10 |
|
EYGYO EYG GMYO | 10,12 | 1,71 | 37.463.569,66 | 18:10 |
|
FADE FADE GIDA | 18,21 | -0,33 | 26.904.984,78 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 87,30 | 0,34 | 110.355.739,60 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,16 | -1,19 | 31.853.854,71 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 342,75 | 2,54 | 56.516.189,25 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 23,46 | -2,25 | 26.070.595,26 | 18:10 |
|
FORMT FORMET METAL VE CAM | 2,84 | 1,79 | 58.966.501,79 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 69,50 | -1,49 | 43.445.254,20 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 7,86 | -0,25 | 12.132.607,79 | 18:10 |
|
FROTO FORD OTOSAN | 1.114,00 | 0,72 | 1.781.545.131,00 | 18:10 |
|
FZLGY FUZUL GMYO | 11,60 | -2,11 | 38.281.603,78 | 18:10 |
|
GARAN GARANTI BANKASI | 82,45 | 0,61 | 2.296.165.687,05 | 18:10 |
|
GARFA GARANTI FAKTORING | 178,40 | -0,89 | 54.055.136,30 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 15,36 | -0,13 | 12.739.850,39 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 28,70 | 2,87 | 23.800.441,88 | 18:10 |
|
GENIL GEN ILAC | 54,85 | -2,40 | 72.712.307,65 | 18:10 |
|
GENTS GENTAS | 8,53 | -0,58 | 18.247.039,41 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 41,14 | -3,97 | 154.889.755,58 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 71,05 | -1,86 | 175.428.603,90 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -3,18 | 59.425.538,74 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 40,26 | 1,00 | 28.255.134,50 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 49,86 | 5,28 | 69.004.980,42 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 12,09 | -1,55 | 26.467.466,68 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 13,56 | -5,11 | 743.994.365,88 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 7,80 | 1,04 | 10.156.476,70 | 18:10 |
|
GOKNR GOKNUR GIDA | 24,06 | -1,23 | 92.712.910,52 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 558,00 | 3,33 | 762.212.784,50 | 18:10 |
|
GOODY GOOD-YEAR | 21,50 | 1,99 | 33.545.929,54 | 18:10 |
|
GOZDE GOZDE GIRISIM | 24,86 | 3,33 | 55.208.079,50 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 10,31 | 0,29 | 105.800.285,28 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 108,80 | 5,53 | 293.564.879,00 | 18:10 |
|
GRTRK GRAINTURK TARIM | 74,45 | -2,17 | 46.898.554,15 | 18:10 |
|
GSDDE GSD DENIZCILIK | 10,10 | -0,79 | 25.233.363,15 | 18:10 |
|
GSDHO GSD HOLDING | 4,38 | -3,52 | 120.621.834,97 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 8,81 | -2,65 | 416.864.293,69 | 18:10 |
|
GUBRF GUBRE FABRIK. | 154,10 | -1,78 | 562.013.706,50 | 18:10 |
|
GWIND GALATA WIND ENERJI | 28,34 | -3,28 | 139.057.590,22 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 41,92 | -0,05 | 22.307.815,86 | 18:10 |
|
HALKB T. HALK BANKASI | 16,29 | 0,18 | 1.587.134.021,30 | 18:10 |
|
HATEK HATAY TEKSTIL | 15,28 | 1,53 | 99.573.069,22 | 18:10 |
|
HATSN HATSAN GEMI | 64,85 | -1,89 | 117.619.448,35 | 18:10 |
|
HDFGS HEDEF GIRISIM | 2,12 | -5,78 | 46.229.989,61 | 18:10 |
|
HEDEF HEDEF HOLDING | 24,78 | -6,28 | 27.774.490,30 | 18:10 |
|
HEKTS HEKTAS | 15,22 | -2,06 | 607.138.506,98 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 22,10 | -3,07 | 37.694.353,78 | 18:10 |
|
HLGYO HALK GMYO | 3,21 | -2,13 | 108.846.320,42 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 78,40 | -0,76 | 32.293.561,80 | 18:10 |
|
HUBVC HUB GIRISIM | 11,40 | -4,20 | 26.992.068,10 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 6,97 | 1,75 | 145.045.008,98 | 18:10 |
|
HURGZ HURRIYET GZT. | 4,34 | -2,03 | 18.200.588,87 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 15,77 | -1,56 | 19.956.945,75 | 18:10 |
|
ICUGS ICU GIRISIM | 15,74 | -1,93 | 8.057.907,57 | 18:10 |
|
IDGYO IDEALIST GMYO | 6,33 | -4,09 | 5.338.683,03 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 4,91 | -2,39 | 43.845.839,87 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 13,66 | -1,23 | 5.906.978,27 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 2,70 | 3,05 | 27.777.250,51 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,21 | 2,54 | 51.981.865,61 | 18:10 |
|
IHLAS IHLAS HOLDING | 1,15 | 1,77 | 76.715.171,20 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 1,49 | 0,68 | 33.712.892,08 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 2,96 | -1,33 | 10.029.021,92 | 18:10 |
|
IMASM IMAS MAKINA | 21,42 | 2,98 | 698.671.353,12 | 18:10 |
|
INDES INDEKS BILGISAYAR | 9,37 | -1,47 | 77.979.003,78 | 18:10 |
|
INFO INFO YATIRIM | 11,69 | -1,85 | 21.613.259,69 | 18:10 |
|
INGRM INGRAM BILISIM | 585,50 | 0,17 | 40.966.356,50 | 18:10 |
|
INTEM INTEMA | 293,50 | 0,69 | 27.510.179,50 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 46,80 | -2,58 | 56.371.582,18 | 18:10 |
|
INVES INVESTCO HOLDING | 318,50 | 0,16 | 56.292.689,00 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI | 42,98 | -1,29 | 468.041.804,08 | 18:10 |
|
ISATR IS BANKASI (A) | 2.295.242,50 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 144,00 | 6,67 | 8.789.448,00 | 18:10 |
|
ISBTR IS BANKASI (B) | 540.010,00 | 0,00 | 3.240.017,50 | 18:10 |
|
ISCTR IS BANKASI (C) | 13,71 | 1,33 | 6.168.265.089,40 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 36,90 | -2,89 | 201.790.032,86 | 18:10 |
|
ISFIN IS FIN.KIR. | 11,55 | -2,78 | 80.243.313,27 | 18:10 |
|
ISGSY IS GIRISIM | 32,30 | -5,17 | 112.746.801,04 | 18:10 |
|
ISGYO IS GMYO | 15,63 | 0,39 | 195.712.330,08 | 18:10 |
|
ISKPL ISIK PLASTIK | 8,66 | -0,12 | 18.841.644,66 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 37,38 | 0,05 | 263.122.460,44 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 11,16 | 0,09 | 30.441.040,11 | 18:10 |
|
ISYAT IS YAT. ORT. | 10,94 | -1,35 | 16.441.812,23 | 18:10 |
|
IZENR IZDEMIR ENERJI | 26,38 | -2,51 | 83.595.813,40 | 18:10 |
|
IZFAS IZMIR FIRCA | 23,00 | -1,88 | 79.359.007,86 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 57,80 | -0,69 | 28.081.356,05 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 7,33 | -5,17 | 160.050.348,64 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 304,25 | -0,57 | 331.489.314,75 | 18:10 |
|
KAPLM KAPLAMIN | 185,00 | -0,75 | 24.633.960,70 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 15,04 | -4,02 | 59.714.293,67 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 15,16 | 4,41 | 2.396.227.316,91 | 18:10 |
|
KARTN KARTONSAN | 140,00 | -0,85 | 401.753.128,10 | 18:10 |
|
KARYE KARTAL YEN. ENERJI | 38,54 | 1,37 | 117.963.000,76 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 2,41 | 2,12 | 253.138.543,09 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 33,30 | 9,97 | 224.184.352,08 | 18:10 |
|
KBORU KUZEY BORU | 101,40 | -2,22 | 215.902.840,10 | 18:10 |
|
KCAER KOCAER CELIK | 58,05 | -2,68 | 313.283.769,70 | 18:10 |
|
KCHOL KOC HOLDING | 226,10 | 0,49 | 3.434.573.579,90 | 18:10 |
|
KENT KENT GIDA | 1.450,00 | -5,97 | 12.907.592,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 3.370.078,49 | 18:10 |
|
KERVT KEREVITAS GIDA | 15,05 | 5,99 | 92.643.486,67 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 130,50 | 0,31 | 186.815.175,60 | 18:10 |
|
KGYO KORAY GMYO | 36,00 | -0,72 | 15.019.903,16 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 9,92 | -1,39 | 38.437.447,00 | 18:10 |
|
KLGYO KILER GMYO | 6,30 | 1,45 | 135.928.516,20 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 25,68 | -2,43 | 45.793.346,08 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 33,48 | 3,65 | 80.804.328,40 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 15,10 | -3,21 | 4.878.650,85 | 18:10 |
|
KLRHO KILER HOLDING | 44,50 | 2,30 | 71.506.185,00 | 18:10 |
|
KLSER KALESERAMIK | 60,10 | -0,25 | 157.206.445,00 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 6,31 | -0,79 | 17.215.642,49 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 63,80 | -4,63 | 186.924.097,00 | 18:10 |
|
KNFRT KONFRUT GIDA | 11,69 | -0,34 | 24.651.419,56 | 18:10 |
|
KONKA KONYA KAGIT | 56,85 | 0,89 | 131.487.900,75 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 236,00 | -1,91 | 679.774.785,20 | 18:10 |
|
KONYA KONYA CIMENTO | 11.440,00 | 0,13 | 365.528.612,50 | 18:10 |
|
KOPOL KOZA POLYESTER | 44,86 | -0,58 | 52.288.123,44 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 100,10 | 0,00 | 98.715.441,85 | 18:10 |
|
KOZAA KOZA MADENCILIK | 51,90 | -1,70 | 476.049.724,30 | 18:10 |
|
KOZAL KOZA ALTIN | 23,26 | -2,68 | 1.614.375.928,86 | 18:10 |
|
KRDMA KARDEMIR (A) | 20,54 | -1,72 | 19.995.086,62 | 18:10 |
|
KRDMB KARDEMIR (B) | 19,29 | -1,93 | 23.486.924,31 | 18:10 |
|
KRDMD KARDEMIR (D) | 26,02 | -1,66 | 1.088.112.856,16 | 18:10 |
|
KRGYO KORFEZ GMYO | 23,60 | -1,26 | 12.465.935,04 | 18:10 |
|
KRONT KRON TEKNOLOJI | 23,84 | -0,75 | 34.650.492,60 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | 3,45 | 36.808.808,72 | 18:10 |
|
KRSTL KRISTAL KOLA | 8,33 | -2,12 | 36.541.388,41 | 18:10 |
|
KRTEK KARSU TEKSTIL | 37,60 | 2,51 | 27.828.582,82 | 18:10 |
|
KRVGD KERVAN GIDA | 28,26 | 0,93 | 96.263.898,36 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 8.000,00 | -1,99 | 9.411.837,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 166,10 | 0,06 | 178.293.624,20 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | 1,73 | 82.972.657,50 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 113,30 | 1,34 | 157.278.134,20 | 18:10 |
|
KUVVA KUVVA GIDA | 46,96 | 0,00 | 1.042.879,30 | 18:10 |
|
KUYAS KUYAS YATIRIM | 50,65 | -1,46 | 78.159.687,00 | 18:10 |
|
KZBGY KIZILBUK GYO | 24,22 | 0,00 | 167.468.837,12 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 23,28 | -3,40 | 42.967.130,20 | 18:10 |
|
LIDER LDR TURIZM | 73,45 | -0,88 | 47.986.569,55 | 18:10 |
|
LIDFA LIDER FAKTORING | 8,87 | -1,55 | 61.473.197,27 | 18:10 |
|
LINK LINK BILGISAYAR | 441,00 | -4,23 | 60.032.360,25 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 86,20 | 1,23 | 44.828.104,15 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 28,48 | 9,96 | 676.544.014,24 | 18:10 |
|
LOGO LOGO YAZILIM | 90,40 | -2,27 | 57.280.422,25 | 18:10 |
|
LRSHO LORAS HOLDING | 3,11 | 0,00 | 100.425.357,38 | 18:10 |
|
LUKSK LUKS KADIFE | 140,40 | 5,72 | 136.473.045,40 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 1.224,00 | -1,05 | 45.874.150,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 88,20 | -2,33 | 43.859.845,40 | 18:10 |
|
MAGEN MARGUN ENERJI | 24,62 | -0,16 | 510.306.045,52 | 18:10 |
|
MAKIM MAKIM MAKINE | 26,30 | -3,87 | 33.936.985,46 | 18:10 |
|
MAKTK MAKINA TAKIM | 6,83 | 1,79 | 29.148.967,20 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 9,64 | -6,23 | 49.023.202,16 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 18,70 | -1,01 | 99.167.981,01 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 93,40 | -1,68 | 23.435.685,80 | 18:10 |
|
MARTI MARTI OTEL | 4,04 | -1,46 | 39.572.182,17 | 18:10 |
|
MAVI MAVI GIYIM | 92,50 | -0,05 | 353.259.128,25 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 31,50 | 0,06 | 14.577.435,30 | 18:10 |
|
MEGAP MEGA POLIETILEN | 6,91 | 9,86 | 333.958.381,21 | 18:10 |
|
MEGMT MEGA METAL | 44,54 | -3,17 | 295.260.755,32 | 18:10 |
|
MEKAG MEKA BETON | 61,20 | -0,24 | 116.097.325,25 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 12,62 | 4,21 | 13.386.569,80 | 18:10 |
|
MERCN MERCAN KIMYA | 13,24 | -2,29 | 33.077.227,81 | 18:10 |
|
MERIT MERIT TURIZM | 130,50 | 4,32 | 66.992.748,80 | 18:10 |
|
MERKO MERKO GIDA | 14,58 | 0,55 | 26.145.251,11 | 18:10 |
|
METRO METRO HOLDING | 3,09 | -0,96 | 69.378.821,07 | 18:10 |
|
METUR METEMTUR YATIRIM | 18,08 | 5,42 | 156.372.577,01 | 18:10 |
|
MGROS MIGROS TICARET | 442,00 | -1,56 | 990.376.567,50 | 18:10 |
|
MHRGY MHR GMYO | 4,92 | -1,01 | 27.133.467,60 | 18:10 |
|
MIATK MIA TEKNOLOJI | 56,20 | -4,83 | 804.770.200,75 | 18:10 |
|
MIPAZ MILPA | 92,60 | 1,26 | 48.803.156,35 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 19,40 | 9,98 | 12.885.053,20 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 13,18 | -0,90 | 53.879.067,18 | 18:10 |
|
MNDTR MONDI TURKEY | 6,95 | -1,00 | 19.764.366,73 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 7,00 | -1,82 | 97.282.310,09 | 18:10 |
|
MOGAN MOGAN ENERJI | 16,24 | -1,04 | 596.134.514,90 | 18:10 |
|
MPARK MLP SAGLIK | 234,00 | 0,86 | 138.926.437,30 | 18:10 |
|
MRGYO MARTI GMYO | 6,19 | 1,98 | 169.497.835,28 | 18:10 |
|
MRSHL MARSHALL | 2.260,00 | -2,16 | 267.674.693,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 13,89 | 0,29 | 15.861.687,07 | 18:10 |
|
MTRKS MATRIKS BILGI DAGITIM | 58,15 | -4,04 | 28.023.131,45 | 18:10 |
|
MTRYO METRO YAT. ORT. | 8,60 | 1,42 | 4.498.242,99 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 8,40 | -1,29 | 10.492.602,23 | 18:10 |
|
NATEN NATUREL ENERJI | 54,85 | -3,77 | 168.195.642,80 | 18:10 |
|
NETAS NETAS TELEKOM. | 103,80 | 7,01 | 231.939.140,90 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 20,50 | -0,87 | 13.955.479,36 | 18:10 |
|
NTGAZ NATURELGAZ | 18,95 | -4,29 | 103.888.309,93 | 18:10 |
|
NTHOL NET HOLDING | 30,98 | -1,09 | 48.025.164,80 | 18:10 |
|
NUGYO NUROL GMYO | 7,39 | -2,12 | 20.148.056,11 | 18:10 |
|
NUHCM NUH CIMENTO | 304,75 | -0,08 | 175.522.048,75 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 40,94 | -0,15 | 486.698.491,36 | 18:10 |
|
OBASE OBASE BILGISAYAR | 50,60 | -0,78 | 26.566.160,85 | 18:10 |
|
ODAS ODAS ELEKTRIK | 9,56 | -0,52 | 925.349.690,83 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 86,50 | -5,52 | 213.630.938,20 | 18:10 |
|
OFSYM OFIS YEM GIDA | 51,75 | -0,38 | 252.641.847,25 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 176,30 | 3,46 | 99.411.158,50 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 11,62 | 0,87 | 58.596.999,72 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 70,00 | -0,85 | 85.725.954,40 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 266,50 | -6,82 | 6.466.702,50 | 18:10 |
|
OSMEN OSMANLI MENKUL | 257,00 | 9,97 | 9.637.757,00 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 5,92 | -5,58 | 41.066.848,63 | 18:10 |
|
OTKAR OTOKAR | 523,50 | 3,05 | 269.416.556,50 | 18:10 |
|
OTTO OTTO HOLDING | 318,00 | -1,24 | 3.347.472,00 | 18:10 |
|
OYAKC OYAK CIMENTO | 60,60 | -1,38 | 378.727.993,60 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 43,10 | -1,73 | 9.556.359,62 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 11,03 | 3,86 | 57.593.381,61 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 45,44 | -0,35 | 13.668.393,48 | 18:10 |
|
OZGYO OZDERICI GMYO | 5,63 | -2,76 | 11.256.667,50 | 18:10 |
|
OZKGY OZAK GMYO | 8,44 | -1,63 | 57.520.757,92 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 61,20 | 4,17 | 18.127.286,75 | 18:10 |
|
OZSUB OZSU BALIK | 30,32 | -3,25 | 25.183.083,84 | 18:10 |
|
PAGYO PANORA GMYO | 40,02 | 0,76 | 37.948.433,28 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 138,90 | 0,65 | 55.691.516,30 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 143,60 | -0,97 | 144.567.593,70 | 18:10 |
|
PARSN PARSAN | 108,50 | -0,82 | 40.014.938,90 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 62,50 | -4,58 | 107.901.711,00 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 105,50 | -1,49 | 279.183.828,80 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 14,35 | 5,44 | 80.516.858,54 | 18:10 |
|
PEGYO PERA GMYO | 21,80 | -4,55 | 256.261.937,24 | 18:10 |
|
PEKGY PEKER GMYO | 8,04 | -3,13 | 265.033.515,15 | 18:10 |
|
PENGD PENGUEN GIDA | 8,52 | 0,71 | 49.411.386,19 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,13 | -2,05 | 64.985.691,40 | 18:10 |
|
PETKM PETKIM | 20,72 | -1,15 | 1.927.788.684,08 | 18:10 |
|
PETUN PINAR ET VE UN | 96,35 | 0,31 | 38.096.542,90 | 18:10 |
|
PGSUS PEGASUS | 1.034,00 | 1,37 | 3.093.360.568,00 | 18:10 |
|
PINSU PINAR SU | 23,08 | 1,67 | 9.945.840,20 | 18:10 |
|
PKART PLASTIKKART | 113,40 | 9,99 | 160.587.715,00 | 18:10 |
|
PKENT PETROKENT TURIZM | 336,00 | -1,75 | 59.198.160,75 | 18:10 |
|
PLTUR PLATFORM TURIZM | 16,26 | -1,51 | 50.961.391,02 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 80,50 | -0,74 | 25.484.129,00 | 18:10 |
|
PNSUT PINAR SUT | 94,90 | 0,96 | 47.726.637,35 | 18:10 |
|
POLHO POLISAN HOLDING | 13,08 | -1,28 | 74.237.782,72 | 18:10 |
|
POLTK POLITEKNIK METAL | 18.500,00 | 2,52 | 80.716.470,00 | 18:10 |
|
PRDGS PARDUS GIRISIM | 6,52 | -1,06 | 11.163.378,65 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 35,96 | -0,39 | 30.541.064,88 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 24,30 | -2,33 | 40.694.490,50 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 44,30 | 0,77 | 68.660.641,92 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 139,10 | 9,96 | 97.636.970,20 | 18:10 |
|
PSGYO PASIFIK GMYO | 6,20 | 1,64 | 436.722.344,64 | 18:10 |
|
QNBFB QNB FINANSBANK | 355,00 | 9,57 | 17.272.855,00 | 18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 142,00 | 0,00 | 7.145.014,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 4,16 | -0,24 | 328.314.314,36 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 193,80 | 1,47 | 55.465.056,50 | 18:10 |
|
RAYSG RAY SIGORTA | 497,50 | 1,32 | 51.963.877,50 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 41,70 | -2,52 | 542.861.300,20 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 127,80 | -4,41 | 3.432.904.252,10 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 35,46 | 0,34 | 37.943.120,32 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 112,40 | 9,98 | 23.670.435,90 | 18:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 12,37 | -1,51 | 19.238.476,34 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 35,00 | -7,16 | 85.489.985,98 | 18:10 |
|
RYGYO REYSAS GMYO | 31,86 | -3,92 | 88.854.097,70 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 42,00 | -4,98 | 75.777.823,16 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 39,34 | 0,31 | 22.995.983,00 | 18:10 |
|
SAHOL SABANCI HOLDING | 92,30 | -1,18 | 2.628.174.390,85 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 51,85 | 3,70 | 43.016.682,77 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 28,80 | -1,84 | 8.968.328,72 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 60,05 | 2,04 | 18.922.613,85 | 18:10 |
|
SANKO SANKO PAZARLAMA | 25,44 | 3,08 | 24.369.588,94 | 18:10 |
|
SARKY SARKUYSAN | 33,82 | -3,21 | 67.303.281,44 | 18:10 |
|
SASA SASA POLYESTER | 41,28 | -1,05 | 1.788.581.208,20 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 78,65 | -1,75 | 142.336.618,25 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 335,00 | -0,22 | 165.499.237,75 | 18:10 |
|
SEGYO SEKER GMYO | 4,41 | -3,29 | 51.221.444,21 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 18,65 | -1,95 | 17.995.185,24 | 18:10 |
|
SEKUR SEKURO PLASTIK | 12,61 | 0,24 | 16.229.775,72 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 52,70 | 0,38 | 69.182.897,40 | 18:10 |
|
SELGD SELCUK GIDA | 60,00 | -2,91 | 39.019.390,85 | 18:10 |
|
SELVA SELVA GIDA | 14,15 | 0,86 | 26.685.814,23 | 18:10 |
|
SEYKM SEYITLER KIMYA | 9,57 | 8,01 | 188.715.696,18 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 20,20 | -0,98 | 23.059.893,60 | 18:10 |
|
SISE SISE CAM | 50,40 | -1,85 | 2.094.828.524,60 | 18:10 |
|
SKBNK SEKERBANK | 4,86 | -0,82 | 299.007.442,45 | 18:10 |
|
SKTAS SOKTAS | 6,73 | 2,75 | 72.495.879,27 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 157,50 | 0,57 | 46.666.687,10 | 18:10 |
|
SKYMD SEKER YATIRIM | 10,97 | -3,60 | 51.877.870,91 | 18:10 |
|
SMART SMARTIKS YAZILIM | 46,64 | 2,60 | 275.014.626,14 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 55,50 | -1,07 | 158.603.563,30 | 18:10 |
|
SNGYO SINPAS GMYO | 4,50 | -3,23 | 77.440.946,85 | 18:10 |
|
SNICA SANICA ISI SANAYI | 35,90 | 3,46 | 472.262.568,70 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 39,40 | -4,42 | 3.236.167,54 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 90,15 | -2,28 | 6.444.900,85 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 183,30 | -5,56 | 7.360.561,50 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 17,05 | -1,56 | 41.898.067,65 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 58,30 | 0,43 | 793.049.755,40 | 18:10 |
|
SONME SONMEZ FILAMENT | 109,90 | 5,98 | 19.494.912,30 | 18:10 |
|
SRVGY SERVET GMYO | 296,75 | -3,73 | 34.220.342,25 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 600,00 | 3,45 | 6.220.040,00 | 18:10 |
|
SUNTK SUN TEKSTIL | 17,60 | 2,27 | 10.206.270,82 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 48,18 | -1,39 | 135.568.612,56 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 19,67 | -1,16 | 29.405.013,95 | 18:10 |
|
TABGD TAB GIDA | 154,10 | 1,25 | 578.725.828,00 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 565,50 | -0,62 | 129.134.150,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 32,02 | -2,73 | 94.670.068,20 | 18:10 |
|
TATGD TAT GIDA | 26,76 | -1,55 | 37.258.548,62 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 219,90 | -2,27 | 1.106.873.314,10 | 18:10 |
|
TBORG T.TUBORG | 95,90 | -0,88 | 4.303.333,00 | 18:10 |
|
TCELL TURKCELL | 80,80 | 0,75 | 2.759.159.623,65 | 18:10 |
|
TDGYO TREND GMYO | 15,61 | 1,50 | 71.514.442,17 | 18:10 |
|
TEKTU TEK-ART TURIZM | 3,73 | 2,47 | 32.706.791,18 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 41,50 | 4,43 | 16.256.940,96 | 18:10 |
|
TETMT TETAMAT GIDA | 11.500,00 | -2,56 | 20.891.007,50 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 22,26 | -4,30 | 84.009.709,06 | 18:10 |
|
TGSAS TGS DIS TICARET | 87,95 | 1,21 | 55.814.108,45 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 326,00 | 0,00 | 14.753.081.084,00 | 18:10 |
|
TKFEN TEKFEN HOLDING | 51,75 | 1,77 | 632.245.213,57 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 40,34 | -1,99 | 121.328.791,10 | 18:10 |
|
TLMAN TRABZON LIMAN | 127,30 | -0,55 | 51.336.246,80 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 98,00 | -0,10 | 33.362.364,85 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 168,00 | -2,78 | 599.278.641,20 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 60,25 | 0,75 | 21.525.077,10 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 275,25 | 0,82 | 2.431.008.534,75 | 18:10 |
|
TRCAS TURCAS PETROL | 26,36 | 0,69 | 31.012.335,66 | 18:10 |
|
TRGYO TORUNLAR GMYO | 45,04 | -2,30 | 96.048.977,78 | 18:10 |
|
TRILC TURK ILAC SERUM | 24,80 | 2,56 | 242.052.661,56 | 18:10 |
|
TSGYO TSKB GMYO | 11,57 | 7,03 | 107.916.889,33 | 18:10 |
|
TSKB T.S.K.B. | 9,80 | -2,00 | 359.705.854,69 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 2,09 | -0,95 | 348.479.410,85 | 18:10 |
|
TTKOM TURK TELEKOM | 40,38 | -0,25 | 1.041.491.080,56 | 18:10 |
|
TTRAK TURK TRAKTOR | 919,50 | 2,11 | 625.737.218,00 | 18:10 |
|
TUCLK TUGCELIK | 11,58 | 3,30 | 46.301.548,62 | 18:10 |
|
TUKAS TUKAS | 9,10 | 2,94 | 515.636.504,16 | 18:10 |
|
TUPRS TUPRAS | 195,80 | -0,10 | 3.871.369.774,00 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 49,86 | -0,28 | 27.488.042,74 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 605,00 | -0,74 | 42.160.335,50 | 18:10 |
|
TURSG TURKIYE SIGORTA | 66,25 | 1,92 | 217.907.416,45 | 18:10 |
|
UFUK UFUK YATIRIM | 510,00 | 1,80 | 37.967.870,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 31,00 | -4,44 | 82.534.120,62 | 18:10 |
|
ULKER ULKER BISKUVI | 114,30 | -1,89 | 643.674.215,40 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 14,63 | 1,60 | 122.196.214,62 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 202,80 | 6,74 | 126.799.042,20 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 28,60 | -2,19 | 35.156.713,22 | 18:10 |
|
UMPAS UMPAS HOLDING | 12,21 | 0,00 | 2.078.350,45 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 15,32 | 0,52 | 16.573.467,95 | 18:10 |
|
USAK USAK SERAMIK | 9,19 | -1,39 | 20.346.741,12 | 18:10 |
|
UZERB UZERTAS BOYA | 927,50 | 3,06 | 33.992.423,50 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 19,68 | -0,20 | 1.275.343.313,55 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 3,08 | 2,33 | 80.463.098,90 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 92,00 | -1,13 | 49.288.830,60 | 18:10 |
|
VANGD VANET GIDA | 21,80 | -4,97 | 30.665.154,82 | 18:10 |
|
VBTYZ VBT YAZILIM | 34,90 | 2,59 | 169.357.200,66 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 51,50 | -3,74 | 74.344.780,65 | 18:10 |
|
VERUS VERUSA HOLDING | 285,75 | 3,44 | 33.622.830,25 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 22,20 | 1,83 | 328.254.038,46 | 18:10 |
|
VESTL VESTEL | 83,50 | -2,91 | 530.517.575,50 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 22,88 | 0,88 | 15.238.355,04 | 18:10 |
|
VKGYO VAKIF GMYO | 2,04 | -1,45 | 104.995.822,44 | 18:10 |
|
VKING VIKING KAGIT | 54,40 | -7,40 | 111.600.468,60 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 32,22 | -5,68 | 139.907.358,68 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 431,25 | 0,64 | 154.768.067,00 | 18:10 |
|
YATAS YATAS | 31,70 | -1,18 | 101.016.930,08 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 21,70 | 9,93 | 53.193.092,15 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 177.000,00 | 0,57 | 3.894.072,50 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 208,50 | -2,98 | 321.796.689,70 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 4,99 | 5,05 | 281.112.208,44 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 43,80 | -0,09 | 7.862.783,44 | 18:10 |
|
YGYO YESIL GMYO | 9,97 | 9,92 | 447.012.333,91 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 32,28 | 1,13 | 4.733.071.077,06 | 18:10 |
|
YKSLN YUKSELEN CELIK | 22,24 | 1,09 | 22.448.980,70 | 18:10 |
|
YONGA YONGA MOBILYA | 99,50 | -4,14 | 6.687.538,20 | 18:10 |
|
YUNSA YUNSA | 76,95 | 1,05 | 78.686.512,45 | 18:10 |
|
YYAPI YESIL YAPI | 5,34 | 9,88 | 88.008.953,68 | 18:10 |
|
YYLGD YAYLA GIDA | 13,80 | 0,29 | 100.213.243,93 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 84,60 | 2,17 | 60.244.597,35 | 18:10 |
|
ZOREN ZORLU ENERJI | 6,61 | -2,07 | 2.205.414.245,43 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 7,38 | 1,10 | 39.516.893,96 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama