Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 182,50 | -0,05 | 18:10:00 |
AGROT | 31,06 | -0,58 | 18:10:00 |
AHGAZ | 13,26 | -3,00 | 18:10:00 |
AKBNK | 59,45 | -1,49 | 18:10:00 |
AKCNS | 151,00 | -0,72 | 18:10:00 |
AKFGY | 2,24 | -1,32 | 18:10:00 |
AKFYE | 24,00 | -0,74 | 18:10:00 |
AKSA | 116,40 | -0,09 | 18:10:00 |
AKSEN | 38,46 | -0,83 | 18:10:00 |
ALARK | 116,60 | 0,17 | 18:10:00 |
ALBRK | 5,01 | -0,60 | 18:10:00 |
ALFAS | 89,80 | -0,94 | 18:10:00 |
ANSGR | 90,00 | 0,28 | 18:10:00 |
ARCLK | 173,00 | 5,04 | 18:10:00 |
ASELS | 60,75 | -2,10 | 18:10:00 |
ASTOR | 93,80 | -2,34 | 18:10:00 |
BERA | 18,95 | 1,34 | 18:10:00 |
BFREN | 1.006,00 | 0,30 | 18:10:00 |
BIENY | 41,62 | -0,62 | 18:10:00 |
BIMAS | 387,00 | -0,19 | 18:10:00 |
BIOEN | 18,55 | -2,83 | 18:10:00 |
BOBET | 37,74 | -1,87 | 18:10:00 |
BRSAN | 601,50 | -2,35 | 18:10:00 |
BRYAT | 3.232,50 | 1,02 | 18:10:00 |
BTCIM | 136,30 | -0,51 | 18:10:00 |
CANTE | 18,28 | -2,04 | 18:10:00 |
CCOLA | 725,00 | 0,55 | 18:10:00 |
CIMSA | 31,94 | -1,24 | 18:10:00 |
CWENE | 286,75 | -1,97 | 18:10:00 |
DOAS | 283,75 | -2,99 | 18:10:00 |
DOHOL | 14,59 | -0,27 | 18:10:00 |
ECILC | 52,00 | -0,76 | 18:10:00 |
ECZYT | 234,00 | -1,06 | 18:10:00 |
EGEEN | 17.500,00 | 5,17 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,74 | -0,71 | 18:10:00 |
ENERY | 164,00 | -2,38 | 18:10:00 |
ENJSA | 68,05 | -0,22 | 18:10:00 |
ENKAI | 38,40 | -1,79 | 18:10:00 |
EREGL | 43,06 | -1,87 | 18:10:00 |
EUPWR | 149,00 | -1,06 | 18:10:00 |
EUREN | 15,54 | 2,30 | 18:10:00 |
FROTO | 1.114,00 | 0,72 | 18:10:00 |
GARAN | 82,45 | 0,61 | 18:10:00 |
GESAN | 71,05 | -1,86 | 18:10:00 |
GUBRF | 154,10 | -1,78 | 18:10:00 |
GWIND | 28,34 | -3,28 | 18:10:00 |
HALKB | 16,29 | 0,18 | 18:10:00 |
HEKTS | 15,22 | -2,06 | 18:10:00 |
IPEKE | 42,98 | -1,29 | 18:10:00 |
ISCTR | 13,71 | 1,33 | 18:10:00 |
ISGYO | 15,63 | 0,39 | 18:10:00 |
ISMEN | 37,38 | 0,05 | 18:10:00 |
IZENR | 26,38 | -2,51 | 18:10:00 |
KAYSE | 33,30 | 9,97 | 18:10:00 |
KCAER | 58,05 | -2,68 | 18:10:00 |
KCHOL | 226,10 | 0,49 | 18:10:00 |
KLSER | 60,10 | -0,25 | 18:10:00 |
KONTR | 236,00 | -1,91 | 18:10:00 |
KONYA | 11.440,00 | 0,13 | 18:10:00 |
KOZAA | 51,90 | -1,70 | 18:10:00 |
KOZAL | 23,26 | -2,68 | 18:10:00 |
KRDMD | 26,02 | -1,66 | 18:10:00 |
MAVI | 92,50 | -0,05 | 18:10:00 |
MGROS | 442,00 | -1,56 | 18:10:00 |
MIATK | 56,20 | -4,83 | 18:10:00 |
ODAS | 9,56 | -0,52 | 18:10:00 |
OTKAR | 523,50 | 3,05 | 18:10:00 |
OYAKC | 60,60 | -1,38 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,72 | -1,15 | 18:10:00 |
PGSUS | 1.034,00 | 1,37 | 18:10:00 |
QUAGR | 4,16 | -0,24 | 18:10:00 |
REEDR | 41,70 | -2,52 | 18:10:00 |
SAHOL | 92,30 | -1,18 | 18:10:00 |
SASA | 41,28 | -1,05 | 18:10:00 |
SAYAS | 78,65 | -1,75 | 18:10:00 |
SDTTR | 335,00 | -0,22 | 18:10:00 |
SISE | 50,40 | -1,85 | 18:10:00 |
SKBNK | 4,86 | -0,82 | 18:10:00 |
SMRTG | 55,50 | -1,07 | 18:10:00 |
SOKM | 58,30 | 0,43 | 18:10:00 |
TABGD | 154,10 | 1,25 | 18:10:00 |
TAVHL | 219,90 | -2,27 | 18:10:00 |
TCELL | 80,80 | 0,75 | 18:10:00 |
THYAO | 326,00 | 0,00 | 18:10:00 |
TKFEN | 51,75 | 1,77 | 18:10:00 |
TOASO | 275,25 | 0,82 | 18:10:00 |
TSKB | 9,80 | -2,00 | 18:10:01 |
TTKOM | 40,38 | -0,25 | 18:10:01 |
TTRAK | 919,50 | 2,11 | 18:10:01 |
TUKAS | 9,10 | 2,94 | 18:10:01 |
TUPRS | 195,80 | -0,10 | 18:10:01 |
TURSG | 66,25 | 1,92 | 18:10:01 |
ULKER | 114,30 | -1,89 | 18:10:01 |
VAKBN | 19,68 | -0,20 | 18:10:01 |
VESBE | 22,20 | 1,83 | 18:10:01 |
VESTL | 83,50 | -2,91 | 18:10:01 |
YEOTK | 208,50 | -2,98 | 18:10:01 |
YKBNK | 32,28 | 1,13 | 18:10:01 |
YYLGD | 13,80 | 0,29 | 18:10:01 |
ZOREN | 6,61 | -2,07 | 18:10:01 |