Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.798,98 | -0.78 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.402,89 | -0.13 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.260,72 | -0.95 | 18:10 |
BIST 100 | 10.036,81 | -0.37 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.039,24 | -0.37 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.037,20 | -0.37 | 18:10 |
BIST 100-30 | 18.359,01 | -0.37 | 18:10 |
BIST 30 | 10.896,91 | -0.37 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.128,42 | -0.37 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.897,00 | -0.37 | 18:10 |
BIST 50 | 8.873,45 | -0.45 | 18:10 |
50-30 | 8.707,09 | -0.99 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.582,46 | -0.95 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.703,80 | -0.99 | 18:10 |
500 | 11.521,61 | -0.33 | 18:10 |
ADANA | 74.854,10 | -0.77 | 18:10 |
ALTIN TAHVILI | 5.323,72 | -1.95 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.419,73 | -1.82 | 18:05 |
ANA | 31.692,27 | -0.04 | 18:10 |
ANKARA | 17.428,78 | -1.43 | 18:10 |
ANTALYA | 13.081,10 | -1.45 | 18:10 |
ARACI KURUMLAR | 41.489,18 | 0.4 | 18:10 |
AYDIN | 5.369,68 | -0.46 | 18:10 |
BALIKESIR | 9.522,33 | -2.38 | 18:10 |
BANKA | 13.348,89 | 0.03 | 18:10 |
BANKA DISI LIKIT 10 | 12.758,34 | -0.9 | 18:10 |
BILISIM | 6.184,20 | -1.7 | 18:10 |
BURSA | 19.427,08 | 0.8 | 18:10 |
DENIZLI | 9.098,72 | 0.26 | 18:10 |
ELEKTRIK | 592,01 | -1.24 | 18:10 |
FIN KIR FAKTORING | 4.053,47 | -1.54 | 18:10 |
GAYRIMENKUL YO | 2.834,59 | -0.72 | 18:10 |
GERI ALIM | 9.489,59 | -0.87 | 18:10 |
GIDA ICECEK | 11.847,03 | 0.12 | 18:10 |
HALKA ARZ | 102.815,89 | -0.6 | 18:10 |
HIZMETLER | 9.113,34 | -0.44 | 18:10 |
HOLDING VE YATIRIM | 9.481,75 | -0.35 | 18:10 |
ILETISIM | 2.011,38 | 0.59 | 18:10 |
INSAAT | 10.067,43 | -1.57 | 18:10 |
ISTANBUL | 13.110,00 | -0.19 | 18:10 |
IZMIR | 16.734,90 | -0.4 | 18:10 |
KATILIM 100 | 9.332,78 | -0.62 | 18:10 |
KATILIM 30 | 9.725,51 | -0.74 | 18:10 |
KATILIM 50 | 9.781,91 | -0.74 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.342,64 | -0.69 | 18:10 |
KATILIM TEMETTU | 10.608,95 | -0.48 | 18:10 |
KATILIM TUM | 9.845,65 | -0.4 | 18:10 |
KAYSERI | 35.675,17 | 2.28 | 18:10 |
KIMYA PETROL PLASTIK | 14.107,93 | -0.16 | 18:10 |
KOBI SANAYI | 30.368,24 | 0.63 | 18:10 |
KOCAELI | 30.846,78 | -0.31 | 18:10 |
KONYA | 12.817,13 | -0.35 | 18:10 |
KURUMSAL YONETIM | 8.459,37 | -0.25 | 18:10 |
LIKIT BANKA | 11.780,45 | 0.2 | 18:10 |
MADENCILIK | 6.624,26 | -1.69 | 18:10 |
MALI | 11.266,10 | -0.19 | 18:10 |
MANISA | 4.690,48 | -0.46 | 18:10 |
MENKUL KIYM YO | 4.470,56 | 0.28 | 18:10 |
METAL ANA | 16.595,07 | -1.87 | 18:10 |
METAL ESYA MAKINA | 25.322,75 | 0.91 | 18:10 |
ORMAN KAGIT BASIM | 7.060,21 | -1.3 | 18:10 |
SIGORTA | 51.611,62 | 0.96 | 18:10 |
SINAI | 14.628,95 | -0.18 | 18:10 |
SPOR | 4.347,60 | -4.37 | 18:10 |
SURDURULEBILIRLIK | 13.446,81 | -0.24 | 18:10 |
SURDURULEBILIRLIK 25 | 13.699,34 | -0.24 | 18:10 |
TAS TOPRAK | 12.979,69 | -0.11 | 18:10 |
TEKIRDAG | 44.562,27 | 0.07 | 18:10 |
TEKNOLOJI | 14.299,43 | -1.83 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.468,47 | -1.74 | 18:10 |
TEKSTIL DERI | 4.139,02 | 0.6 | 18:10 |
TEMETTU | 10.469,75 | -0.07 | 18:10 |
TEMETTU 25 | 13.415,45 | 0.05 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.386,54 | 0.06 | 18:10 |
TICARET | 21.106,43 | -0.56 | 18:10 |
TUM | 11.584,23 | -0.34 | 18:10 |
TUM-100 | 35.391,24 | -0.24 | 18:10 |
TURIZM | 1.350,97 | 0.17 | 18:10 |
ULASTIRMA | 35.438,38 | 0.19 | 18:10 |
YILDIZ | 10.799,65 | -0.36 | 18:10 |
GARANTI BBVA IKLIM | 7.849,29 | -0.13 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.555,56 | -0.34 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.393,33 | -0.25 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.013,02 | -0.33 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 184,28 | -1.67 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.172,14 | -0.11 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.091,91 | -1.04 | 18:10 |
THYAO | 14.753.081.084,00 |
ISCTR | 6.168.265.089,40 |
YKBNK | 4.733.071.077,06 |
AKBNK | 4.425.736.597,20 |
TUPRS | 3.871.369.774,00 |
KCHOL | 3.434.573.579,90 |
RGYAS | 3.432.904.252,10 |
PGSUS | 3.093.360.568,00 |
ASELS | 3.066.541.692,60 |
EREGL | 2.983.518.212,80 |
TCELL | 2.759.159.623,65 |
SAHOL | 2.628.174.390,85 |
TOASO | 2.431.008.534,75 |
KARSN | 2.396.227.316,91 |
GARAN | 2.296.165.687,05 |