| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 32,36 | 0,12 | 17.463.987,42 | 11:45 |
|
ACSEL ACIPAYAM SELULOZ | 165,00 | -0,36 | 17.323.117,10 | 11:45 |
|
ADEL ADEL KALEMCILIK | 742,50 | -0,34 | 106.596.625,00 | 11:45 |
|
ADESE ADESE GAYRIMENKUL | 2,35 | 0,86 | 61.351.331,54 | 11:45 |
|
ADGYO ADRA GMYO | 29,50 | 1,24 | 35.392.700,38 | 11:45 |
|
AEFES ANADOLU EFES | 191,10 | 2,80 | 152.967.151,00 | 11:45 |
|
AFYON AFYON CIMENTO | 15,06 | -0,13 | 45.504.432,83 | 11:45 |
|
AGESA AGESA HAYAT EMEKLILIK | 85,75 | -0,41 | 9.040.348,50 | 11:45 |
|
AGHOL ANADOLU GRUBU HOLDING | 333,75 | 0,45 | 49.243.957,50 | 11:45 |
|
AGROT AGROTECH TEKNOLOJI | 31,92 | 0,50 | 148.431.718,48 | 11:45 |
|
AGYO ATAKULE GMYO | 9,70 | 5,43 | 31.280.350,20 | 11:45 |
|
AHGAZ AHLATCI DOGALGAZ | 13,68 | -0,15 | 58.122.309,05 | 11:45 |
|
AKBNK AKBANK | 58,65 | 0,86 | 1.270.275.920,70 | 11:45 |
|
AKCNS AKCANSA | 153,80 | -0,26 | 44.018.040,10 | 11:45 |
|
AKENR AK ENERJI | 18,05 | -6,14 | 134.635.533,42 | 11:45 |
|
AKFGY AKFEN GMYO | 2,34 | 1,30 | 56.579.198,36 | 11:46 |
|
AKFYE AKFEN YEN. ENERJI | 27,16 | 2,88 | 707.485.125,06 | 11:45 |
|
AKGRT AKSIGORTA | 7,49 | 2,18 | 99.957.003,79 | 11:45 |
|
AKMGY AKMERKEZ GMYO | 371,25 | -2,43 | 17.256.660,00 | 11:45 |
|
AKSA AKSA | 119,40 | -0,17 | 141.568.921,60 | 11:45 |
|
AKSEN AKSA ENERJI | 39,60 | -0,35 | 69.888.304,46 | 11:45 |
|
AKSGY AKIS GMYO | 18,69 | 1,03 | 14.562.342,53 | 11:45 |
|
AKSUE AKSU ENERJI | 15,26 | 0,26 | 8.643.689,38 | 11:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 7,87 | 3,42 | 42.210.581,55 | 11:45 |
|
ALARK ALARKO HOLDING | 119,20 | 0,17 | 290.479.135,20 | 11:45 |
|
ALBRK ALBARAKA TURK | 5,06 | 0,80 | 38.544.396,39 | 11:45 |
|
ALCAR ALARKO CARRIER | 1.421,00 | 0,35 | 37.679.731,00 | 11:45 |
|
ALCTL ALCATEL LUCENT TELETAS | 118,90 | 0,34 | 35.224.405,40 | 11:45 |
|
ALFAS ALFA SOLAR ENERJI | 95,80 | 2,30 | 306.549.086,90 | 11:45 |
|
ALGYO ALARKO GMYO | 46,32 | -0,86 | 19.022.020,54 | 11:45 |
|
ALKA ALKIM KAGIT | 29,50 | -0,67 | 9.592.426,94 | 11:45 |
|
ALKIM ALKIM KIMYA | 40,10 | -1,96 | 24.000.535,06 | 11:45 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,81 | 1,17 | 10.843.039,03 | 11:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,57 | -0,16 | 106.291.050,02 | 11:45 |
|
ALVES ALVES KABLO | 58,75 | -0,84 | 150.040.566,60 | 11:46 |
|
ANELE ANEL ELEKTRIK | 23,38 | 9,97 | 24.001.580,68 | 11:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,75 | 1,93 | 10.036.782,78 | 11:45 |
|
ANHYT ANADOLU HAYAT EMEK. | 60,15 | -1,47 | 65.151.471,50 | 11:45 |
|
ANSGR ANADOLU SIGORTA | 92,30 | 1,99 | 107.761.355,80 | 11:45 |
|
ARASE DOGU ARAS ENERJI | 71,20 | 3,41 | 297.966.602,55 | 11:45 |
|
ARCLK ARCELIK | 180,30 | 2,10 | 385.031.704,10 | 11:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 43,84 | 0,18 | 67.032.678,44 | 11:45 |
|
ARENA ARENA BILGISAYAR | 55,65 | 2,30 | 17.075.247,35 | 11:45 |
|
ARSAN ARSAN TEKSTIL | 18,38 | -0,76 | 47.374.985,18 | 11:45 |
|
ARTMS ARTEMIS HALI | 55,90 | 1,64 | 31.486.483,40 | 11:45 |
|
ARZUM ARZUM EV ALETLERI | 46,88 | 0,90 | 18.958.229,94 | 11:45 |
|
ASELS ASELSAN | 62,60 | 0,81 | 1.098.103.651,85 | 11:45 |
|
ASGYO ASCE GMYO | 14,67 | 1,10 | 30.917.079,52 | 11:45 |
|
ASTOR ASTOR ENERJI | 104,70 | 4,39 | 1.930.966.061,40 | 11:45 |
|
ASUZU ANADOLU ISUZU | 116,00 | -0,77 | 122.172.880,10 | 11:45 |
|
ATAGY ATA GMYO | 14,76 | -0,61 | 2.501.228,54 | 11:45 |
|
ATAKP ATAKEY PATATES | 47,34 | 0,72 | 22.178.698,14 | 11:45 |
|
ATATP ATP YAZILIM | 147,40 | 2,22 | 107.818.119,00 | 11:45 |
|
ATEKS AKIN TEKSTIL | 153,10 | 0,72 | 3.432.016,80 | 11:45 |
|
ATLAS ATLAS YAT. ORT. | 6,17 | -1,12 | 4.352.042,85 | 11:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 54,00 | 1,89 | 316.548,00 | 09:55 |
|
AVGYO AVRASYA GMYO | 8,94 | 1,02 | 1.223.580,46 | 11:45 |
|
AVHOL AVRUPA YATIRIM HOLDING | 43,80 | 0,46 | 20.575.159,46 | 11:45 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,65 | 0,55 | 23.339.563,37 | 11:45 |
|
AVPGY AVRUPAKENT GMYO | 42,52 | 0,19 | 39.746.472,68 | 11:45 |
|
AVTUR AVRASYA PETROL VE TUR. | 13,96 | 2,27 | 7.362.786,07 | 11:45 |
|
AYCES ALTINYUNUS CESME | 729,50 | 0,14 | 29.986.096,50 | 11:45 |
|
AYDEM AYDEM ENERJI | 29,56 | -1,14 | 15.527.923,12 | 11:45 |
|
AYEN AYEN ENERJI | 33,60 | 2,44 | 85.193.642,58 | 11:45 |
|
AYES AYES CELIK HASIR VE CIT | 45,22 | -2,71 | 239.259,02 | 09:55 |
|
AYGAZ AYGAZ | 197,00 | 1,81 | 72.967.699,90 | 11:45 |
|
AZTEK AZTEK TEKNOLOJI | 109,70 | 3,69 | 69.969.987,80 | 11:45 |
|
BAGFS BAGFAS | 24,86 | 1,22 | 12.146.571,78 | 11:45 |
|
BAKAB BAK AMBALAJ | 53,65 | 0,94 | 2.810.710,30 | 11:44 |
|
BALAT BALATACILAR BALATACILIK | 29,00 | 4,39 | 501.845,00 | 09:55 |
|
BANVT BANVIT | 194,90 | 5,58 | 61.606.779,20 | 11:45 |
|
BARMA BAREM AMBALAJ | 20,42 | 1,79 | 13.006.754,72 | 11:45 |
|
BASCM BASTAS BASKENT CIMENTO | 16,40 | 0,00 | 60.548,80 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 21,10 | -0,66 | 14.342.061,30 | 11:45 |
|
BAYRK BAYRAK TABAN SANAYI | 67,35 | -9,05 | 223.691.571,95 | 11:45 |
|
BEGYO BATI EGE GMYO | 5,33 | 1,14 | 28.900.387,23 | 11:45 |
|
BERA BERA HOLDING | 19,63 | 0,51 | 112.727.870,92 | 11:45 |
|
BEYAZ BEYAZ FILO | 25,54 | -0,70 | 9.127.825,92 | 11:45 |
|
BFREN BOSCH FREN SISTEMLERI | 1.011,00 | 0,00 | 37.611.664,00 | 11:45 |
|
BIENY BIEN YAPI URUNLERI | 43,68 | -0,05 | 49.847.582,82 | 11:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 33,40 | 1,21 | 11.795.948,92 | 11:45 |
|
BIMAS BIM MAGAZALAR | 408,00 | 1,05 | 456.386.393,75 | 11:45 |
|
BINHO 1000 YATIRIMLAR HOL. | 512,00 | 1,29 | 208.880.846,00 | 11:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 19,20 | 0,05 | 29.429.207,10 | 11:45 |
|
BIZIM BIZIM MAGAZALARI | 39,50 | 0,46 | 12.920.683,44 | 11:45 |
|
BJKAS BESIKTAS FUTBOL YAT. | 38,56 | -9,99 | 12.823.976,32 | 11:45 |
|
BLCYT BILICI YATIRIM | 21,38 | -1,02 | 29.869.746,16 | 11:45 |
|
BMSCH BMS CELIK HASIR | 24,18 | 0,17 | 3.758.499,60 | 11:45 |
|
BMSTL BMS BIRLESIK METAL | 31,88 | 0,00 | 5.788.799,38 | 11:44 |
|
BNTAS BANTAS AMBALAJ | 12,43 | 1,22 | 14.932.462,91 | 11:45 |
|
BOBET BOGAZICI BETON SANAYI | 38,40 | -1,44 | 81.386.309,20 | 11:45 |
|
BORLS BORLEASE OTOMOTIV | 34,14 | 0,83 | 24.686.064,68 | 11:45 |
|
BORSK BOR SEKER | 35,70 | 3,78 | 171.054.145,06 | 11:46 |
|
BOSSA BOSSA | 13,53 | 3,84 | 43.567.664,41 | 11:45 |
|
BRISA BRISA | 125,80 | -0,71 | 21.573.161,40 | 11:45 |
|
BRKO BIRKO MENSUCAT | 6,30 | 0,00 | 653.549,40 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 43,40 | -1,54 | 10.290.955,66 | 11:45 |
|
BRKVY BIRIKIM VARLIK YONETIM | 110,30 | -9,96 | 13.211.513,40 | 11:45 |
|
BRLSM BIRLESIM MUHENDISLIK | 23,60 | 1,72 | 71.703.830,44 | 11:45 |
|
BRMEN BIRLIK MENSUCAT | 6,60 | -0,15 | 206.718,60 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 617,50 | 0,08 | 184.711.429,50 | 11:45 |
|
BRYAT BORUSAN YAT. PAZ. | 3.207,50 | 0,00 | 69.012.310,00 | 11:45 |
|
BSOKE BATISOKE CIMENTO | 23,70 | 1,37 | 14.759.168,40 | 11:45 |
|
BTCIM BATI CIMENTO | 136,70 | 0,51 | 69.122.152,40 | 11:45 |
|
BUCIM BURSA CIMENTO | 8,81 | -0,56 | 56.776.399,76 | 11:45 |
|
BURCE BURCELIK | 309,50 | 2,15 | 101.570.930,25 | 11:45 |
|
BURVA BURCELIK VANA | 170,40 | 1,01 | 34.273.655,30 | 11:45 |
|
BVSAN BULBULOGLU VINC | 124,40 | 3,49 | 134.339.293,60 | 11:45 |
|
BYDNR BAYDONER RESTORANLARI | 29,60 | -1,33 | 12.828.627,28 | 11:45 |
|
CANTE CAN2 TERMIK | 18,44 | -0,05 | 159.983.035,99 | 11:45 |
|
CASA CASA EMTIA PETROL | 95,65 | 0,00 | 361.939,60 | 09:55 |
|
CATES CATES ELEKTRIK | 57,60 | 1,41 | 57.563.268,20 | 11:45 |
|
CCOLA COCA COLA ICECEK | 717,50 | 0,63 | 67.110.026,50 | 11:45 |
|
CELHA CELIK HALAT | 33,22 | -0,36 | 2.482.208,24 | 11:45 |
|
CEMAS CEMAS DOKUM | 3,21 | 0,00 | 29.054.879,85 | 11:45 |
|
CEMTS CEMTAS | 11,08 | -0,54 | 21.231.357,39 | 11:45 |
|
CEOEM CEO EVENT MEDYA | 18,24 | 0,88 | 5.380.065,02 | 11:45 |
|
CIMSA CIMSA | 32,50 | 0,37 | 115.214.977,38 | 11:45 |
|
CLEBI CELEBI | 1.839,00 | 2,51 | 155.870.504,00 | 11:45 |
|
CMBTN CIMBETON | 3.985,00 | -0,62 | 62.813.717,50 | 11:45 |
|
CMENT CIMENTAS | 500,00 | -1,67 | 400.500,00 | 09:55 |
|
CONSE CONSUS ENERJI | 7,47 | -2,23 | 142.737.443,28 | 11:45 |
|
COSMO COSMOS YAT. HOLDING | 146,00 | -1,15 | 15.801.543,80 | 11:45 |
|
CRDFA CREDITWEST FAKTORING | 9,01 | -9,54 | 240.753.944,40 | 11:45 |
|
CRFSA CARREFOURSA | 142,40 | 1,71 | 33.116.502,10 | 11:45 |
|
CUSAN CUHADAROGLU METAL | 25,58 | 0,55 | 5.635.547,86 | 11:44 |
|
CVKMD CVK MADEN | 457,25 | -4,34 | 327.432.273,50 | 11:45 |
|
CWENE CW ENERJI | 308,25 | 0,82 | 238.125.418,25 | 11:45 |
|
DAGHL DAGI YATIRIM HOLDING | 19,04 | -1,81 | 5.363.401,79 | 11:45 |
|
DAGI DAGI GIYIM | 8,93 | -1,65 | 24.008.264,46 | 11:45 |
|
DAPGM DAP GAYRIMENKUL | 33,92 | -0,29 | 27.899.591,20 | 11:45 |
|
DARDL DARDANEL | 7,68 | -0,26 | 20.243.436,51 | 11:45 |
|
DENGE DENGE HOLDING | 3,08 | 1,65 | 24.963.144,45 | 11:45 |
|
DERHL DERLUKS YATIRIM HOLDING | 9,18 | 2,00 | 13.570.975,79 | 11:45 |
|
DERIM DERIMOD | 47,60 | -4,57 | 22.033.479,94 | 11:45 |
|
DESA DESA DERI | 29,98 | 1,28 | 17.435.203,22 | 11:45 |
|
DESPC DESPEC BILGISAYAR | 50,75 | 1,00 | 11.009.423,82 | 11:45 |
|
DEVA DEVA HOLDING | 76,25 | 0,86 | 12.531.887,85 | 11:45 |
|
DGATE DATAGATE BILGISAYAR | 44,68 | 1,87 | 7.469.971,46 | 11:45 |
|
DGGYO DOGUS GMYO | 35,22 | 1,09 | 4.654.011,74 | 11:45 |
|
DGNMO DOGANLAR MOBILYA | 14,10 | 0,93 | 23.532.492,96 | 11:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 19,30 | 9,66 | 1.413.107,40 | 09:55 |
|
DITAS DITAS DOGAN | 19,96 | -0,50 | 2.942.822,76 | 11:45 |
|
DMRGD DMR UNLU MAMULLER | 15,90 | 0,44 | 16.889.846,85 | 11:45 |
|
DMSAS DEMISAS DOKUM | 7,39 | 0,96 | 5.462.154,49 | 11:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | -1,18 | 7.179.321,30 | 11:45 |
|
DOAS DOGUS OTOMOTIV | 292,75 | 1,04 | 365.903.839,00 | 11:46 |
|
DOBUR DOGAN BURDA | 169,00 | 2,11 | 19.521.819,50 | 11:45 |
|
DOCO DO-CO | 5.045,00 | 1,15 | 18.442.882,50 | 11:45 |
|
DOFER DOFER YAPI MALZEMELERI | 43,06 | 3,81 | 43.910.981,66 | 11:45 |
|
DOGUB DOGUSAN | 21,22 | 0,86 | 6.451.332,84 | 11:44 |
|
DOHOL DOGAN HOLDING | 14,47 | -0,48 | 194.863.537,78 | 11:45 |
|
DOKTA DOKTAS DOKUMCULUK | 37,54 | -1,26 | 11.569.263,82 | 11:45 |
|
DURDO DURAN DOGAN BASIM | 16,73 | 0,60 | 3.013.408,82 | 11:41 |
|
DYOBY DYO BOYA | 48,22 | -0,08 | 9.538.192,32 | 11:45 |
|
DZGYO DENIZ GMYO | 4,93 | 0,20 | 4.284.656,78 | 11:45 |
|
EBEBK EBEBEK MAGAZACILIK | 49,64 | 0,49 | 13.527.131,38 | 11:45 |
|
ECILC ECZACIBASI ILAC | 53,80 | 1,61 | 109.540.619,60 | 11:45 |
|
ECZYT ECZACIBASI YATIRIM | 240,80 | 1,90 | 82.621.685,40 | 11:45 |
|
EDATA E-DATA TEKNOLOJI | 21,72 | 1,50 | 21.025.603,32 | 11:45 |
|
EDIP EDIP GAYRIMENKUL | 23,88 | -2,61 | 53.731.355,56 | 11:45 |
|
EGEEN EGE ENDUSTRI | 17.460,00 | 0,63 | 121.666.325,00 | 11:45 |
|
EGEPO NASMED EGEPOL | 22,06 | 0,27 | 11.949.736,96 | 11:45 |
|
EGGUB EGE GUBRE | 47,00 | 0,56 | 7.523.084,72 | 11:45 |
|
EGPRO EGE PROFIL | 207,10 | 0,53 | 19.752.919,30 | 11:45 |
|
EGSER EGE SERAMIK | 4,04 | 0,75 | 11.034.163,45 | 11:45 |
|
EKGYO EMLAK KONUT GMYO | 10,43 | 3,57 | 1.287.560.890,61 | 11:45 |
|
EKIZ EKIZ KIMYA | 81,10 | 1,50 | 234.054,60 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 48,86 | 1,79 | 126.189.881,10 | 11:45 |
|
EKSUN EKSUN GIDA | 61,90 | 0,81 | 20.097.151,25 | 11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 49,80 | 0,77 | 21.989.812,64 | 11:45 |
|
EMKEL EMEK ELEKTRIK | 15,89 | 2,71 | 25.344.287,99 | 11:45 |
|
EMNIS EMINIS AMBALAJ | 430,00 | 1,65 | 1.680.010,00 | 09:55 |
|
ENERY ENERYA ENERJI | 173,50 | 2,54 | 98.888.871,10 | 11:45 |
|
ENJSA ENERJISA ENERJI | 65,05 | -0,91 | 123.564.720,55 | 11:45 |
|
ENKAI ENKA INSAAT | 38,60 | 0,00 | 158.007.687,56 | 11:45 |
|
ENSRI ENSARI DERI | 26,68 | -0,45 | 12.967.399,96 | 11:45 |
|
ENTRA IC ENTERRA YEN. ENERJI | 12,29 | -0,81 | 295.032.177,77 | 11:45 |
|
EPLAS EGEPLAST | 7,05 | -0,70 | 9.797.779,45 | 11:45 |
|
ERBOS ERBOSAN | 226,30 | -0,40 | 22.702.211,20 | 11:45 |
|
ERCB ERCIYAS CELIK BORU | 142,00 | 0,00 | 34.552.792,70 | 11:45 |
|
EREGL EREGLI DEMIR CELIK | 44,50 | -0,27 | 1.870.779.616,64 | 11:45 |
|
ERSU ERSU GIDA | 44,72 | -3,87 | 22.115.076,06 | 11:45 |
|
ESCAR ESCAR FILO | 284,00 | 2,81 | 31.907.490,50 | 11:44 |
|
ESCOM ESCORT TEKNOLOJI | 98,00 | 6,06 | 54.157.434,70 | 11:45 |
|
ESEN ESENBOGA ELEKTRIK | 21,64 | 1,03 | 22.302.256,14 | 11:45 |
|
ETILR ETILER GIDA | 27,66 | 4,30 | 48.887.620,84 | 11:45 |
|
ETYAT EURO TREND YAT. ORT. | 16,34 | 0,86 | 2.485.605,96 | 11:45 |
|
EUHOL EURO YATIRIM HOLDING | 3,23 | 0,62 | 11.476.726,73 | 11:45 |
|
EUKYO EURO KAPITAL YAT. ORT. | 33,32 | 4,85 | 17.790.157,62 | 11:45 |
|
EUPWR EUROPOWER ENERJI | 159,60 | 0,95 | 465.094.266,30 | 11:46 |
|
EUREN EUROPEN ENDUSTRI | 16,19 | 2,92 | 244.800.509,00 | 11:45 |
|
EUYO EURO YAT. ORT. | 18,40 | 0,55 | 7.835.435,41 | 11:45 |
|
EYGYO EYG GMYO | 10,29 | 0,39 | 7.321.802,89 | 11:45 |
|
FADE FADE GIDA | 18,60 | 0,22 | 10.496.266,13 | 11:46 |
|
FENER FENERBAHCE FUTBOL | 88,05 | -1,18 | 79.317.279,00 | 11:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,37 | 0,11 | 13.727.016,86 | 11:45 |
|
FMIZP F-M IZMIT PISTON | 361,25 | 1,19 | 37.138.049,25 | 11:45 |
|
FONET FONET BILGI TEKNOLOJILERI | 24,74 | 0,00 | 5.244.088,32 | 09:55 |
|
FORMT FORMET METAL VE CAM | 2,88 | 1,77 | 26.068.390,08 | 11:45 |
|
FORTE FORTE BILGI ILETISIM | 71,70 | 1,63 | 26.065.178,90 | 11:45 |
|
FRIGO FRIGO PAK GIDA | 8,34 | 4,64 | 18.169.951,63 | 11:45 |
|
FROTO FORD OTOSAN | 1.142,00 | 0,26 | 262.609.760,00 | 11:45 |
|
FZLGY FUZUL GMYO | 12,30 | 2,50 | 23.605.172,49 | 11:45 |
|
GARAN GARANTI BANKASI | 83,60 | 0,00 | 501.572.640,75 | 11:45 |
|
GARFA GARANTI FAKTORING | 172,80 | -1,54 | 19.742.089,70 | 11:45 |
|
GEDIK GEDIK Y. MEN. DEG. | 15,97 | 0,25 | 3.043.472,26 | 11:44 |
|
GEDZA GEDIZ AMBALAJ | 29,50 | -0,34 | 8.832.121,12 | 11:45 |
|
GENIL GEN ILAC | 57,00 | 2,24 | 14.830.598,75 | 11:45 |
|
GENTS GENTAS | 8,70 | -1,02 | 7.360.725,83 | 11:45 |
|
GEREL GERSAN ELEKTRIK | 42,04 | -0,66 | 67.831.621,94 | 11:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 77,45 | 5,59 | 429.265.689,80 | 11:45 |
|
GIPTA GIPTA OFIS KIRTASIYE | 44,98 | 0,45 | 27.363.582,12 | 11:46 |
|
GLBMD GLOBAL MEN. DEG. | 40,72 | -0,20 | 4.533.712,86 | 11:45 |
|
GLCVY GELECEK VARLIK YONETIMI | 48,50 | 0,33 | 16.919.217,44 | 11:45 |
|
GLRYH GULER YAT. HOLDING | 12,62 | 1,20 | 7.470.683,15 | 11:45 |
|
GLYHO GLOBAL YAT. HOLDING | 13,46 | -1,10 | 62.883.819,75 | 11:45 |
|
GMTAS GIMAT MAGAZACILIK | 7,88 | -0,25 | 5.136.998,57 | 11:45 |
|
GOKNR GOKNUR GIDA | 24,26 | 0,00 | 24.847.774,34 | 11:46 |
|
GOLTS GOLTAS CIMENTO | 516,50 | 1,18 | 169.232.463,50 | 11:45 |
|
GOODY GOOD-YEAR | 22,00 | 0,55 | 7.674.740,84 | 11:42 |
|
GOZDE GOZDE GIRISIM | 25,44 | 0,55 | 21.597.474,30 | 11:45 |
|
GRNYO GARANTI YAT. ORT. | 10,62 | -1,48 | 10.645.153,62 | 11:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 105,60 | 1,34 | 38.231.234,50 | 11:45 |
|
GRTRK GRAINTURK TARIM | 78,55 | 0,26 | 28.965.959,35 | 11:45 |
|
GSDDE GSD DENIZCILIK | 10,69 | 1,71 | 18.500.419,20 | 11:44 |
|
GSDHO GSD HOLDING | 4,62 | 0,65 | 68.874.644,70 | 11:45 |
|
GSRAY GALATASARAY SPORTIF | 8,66 | 0,46 | 100.008.815,75 | 11:45 |
|
GUBRF GUBRE FABRIK. | 159,90 | 0,95 | 348.602.426,80 | 11:45 |
|
GWIND GALATA WIND ENERJI | 29,08 | -0,75 | 55.841.851,08 | 11:45 |
|
GZNMI GEZINOMI SEYAHAT | 44,36 | 5,17 | 17.482.929,02 | 11:45 |
|
HALKB T. HALK BANKASI | 16,67 | -1,13 | 618.588.577,71 | 11:45 |
|
HATEK HATAY TEKSTIL | 15,02 | 0,47 | 6.421.563,06 | 11:45 |
|
HATSN HATSAN GEMI | 66,90 | -0,22 | 152.876.711,00 | 11:45 |
|
HDFGS HEDEF GIRISIM | 2,14 | 0,47 | 10.664.169,05 | 11:45 |
|
HEDEF HEDEF HOLDING | 24,40 | -0,57 | 4.516.952,48 | 11:45 |
|
HEKTS HEKTAS | 15,99 | 0,25 | 324.549.602,34 | 11:45 |
|
HKTM HIDROPAR HAREKET KONTROL | 22,06 | -1,52 | 14.010.461,02 | 11:45 |
|
HLGYO HALK GMYO | 3,27 | -1,21 | 50.178.065,74 | 11:46 |
|
HTTBT HITIT BILGISAYAR | 79,40 | -0,81 | 4.023.428,80 | 11:45 |
|
HUBVC HUB GIRISIM | 11,94 | 3,83 | 17.403.789,39 | 11:45 |
|
HUNER HUN YENILENEBILIR ENERJI | 7,27 | -1,09 | 142.433.600,55 | 11:45 |
|
HURGZ HURRIYET GZT. | 4,45 | -0,22 | 5.564.266,38 | 11:44 |
|
ICBCT ICBC TURKEY BANK | 16,23 | 0,12 | 5.969.728,54 | 11:45 |
|
ICUGS ICU GIRISIM | 17,80 | 4,40 | 22.047.206,02 | 11:45 |
|
IDGYO IDEALIST GMYO | 6,66 | 1,37 | 2.321.283,12 | 11:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 5,00 | -0,20 | 17.511.314,47 | 11:45 |
|
IHAAS IHLAS HABER AJANSI | 14,53 | -1,42 | 5.038.507,62 | 11:45 |
|
IHEVA IHLAS EV ALETLERI | 2,71 | -0,73 | 7.433.922,06 | 11:45 |
|
IHGZT IHLAS GAZETECILIK | 1,24 | -1,59 | 14.968.190,82 | 11:46 |
|
IHLAS IHLAS HOLDING | 1,18 | 0,85 | 15.672.001,41 | 11:45 |
|
IHLGM IHLAS GAYRIMENKUL | 1,54 | 0,65 | 9.541.608,22 | 11:45 |
|
IHYAY IHLAS YAYIN HOLDING | 3,07 | 1,32 | 3.289.158,12 | 11:45 |
|
IMASM IMAS MAKINA | 21,00 | 0,00 | 61.708.939,86 | 11:45 |
|
INDES INDEKS BILGISAYAR | 9,70 | 2,65 | 37.135.017,98 | 11:45 |
|
INFO INFO YATIRIM | 12,14 | 1,42 | 15.135.599,10 | 11:45 |
|
INGRM INGRAM BILISIM | 606,50 | 1,93 | 31.076.546,50 | 11:45 |
|
INTEM INTEMA | 285,75 | -0,09 | 11.454.418,50 | 11:45 |
|
INVEO INVEO YATIRIM HOLDING | 49,96 | 2,38 | 50.466.741,67 | 11:45 |
|
INVES INVESTCO HOLDING | 322,75 | 0,23 | 4.422.497,00 | 11:45 |
|
IPEKE IPEK DOGAL ENERJI | 42,80 | -0,93 | 77.322.646,48 | 11:45 |
|
ISATR IS BANKASI (A) | 2.295.242,50 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 154,90 | 3,13 | 826.701,30 | 09:55 |
|
ISBTR IS BANKASI (B) | 540.010,00 | 0,00 | 4.320.000,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 13,73 | 0,66 | 1.484.620.609,02 | 11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK | 38,60 | 0,94 | 64.029.716,30 | 11:45 |
|
ISFIN IS FIN.KIR. | 12,30 | 4,59 | 126.185.330,03 | 11:45 |
|
ISGSY IS GIRISIM | 33,04 | 3,44 | 47.880.260,76 | 11:45 |
|
ISGYO IS GMYO | 16,06 | 0,38 | 64.623.824,08 | 11:45 |
|
ISKPL ISIK PLASTIK | 8,83 | 0,68 | 7.502.724,74 | 11:45 |
|
ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 37,74 | -0,84 | 74.793.554,66 | 11:45 |
|
ISSEN ISBIR SENTETIK DOKUMA | 11,56 | 2,03 | 10.090.183,28 | 11:45 |
|
ISYAT IS YAT. ORT. | 11,16 | 0,63 | 20.293.173,85 | 11:45 |
|
IZENR IZDEMIR ENERJI | 28,60 | 1,42 | 79.750.213,22 | 11:45 |
|
IZFAS IZMIR FIRCA | 23,86 | 0,59 | 23.876.207,44 | 11:45 |
|
IZINV IZ YATIRIM HOLDING | 58,75 | 0,69 | 5.994.744,50 | 11:45 |
|
IZMDC IZMIR DEMIR CELIK | 7,83 | 0,13 | 46.335.831,86 | 11:45 |
|
JANTS JANTSA JANT SANAYI | 305,00 | -1,61 | 95.724.189,50 | 11:45 |
|
KAPLM KAPLAMIN | 176,00 | 0,98 | 11.030.633,00 | 11:45 |
|
KAREL KAREL ELEKTRONIK | 15,83 | 1,47 | 23.339.153,28 | 11:45 |
|
KARSN KARSAN OTOMOTIV | 14,49 | -0,21 | 359.912.372,32 | 11:46 |
|
KARTN KARTONSAN | 136,70 | -1,09 | 29.768.255,00 | 11:45 |
|
KARYE KARTAL YEN. ENERJI | 40,70 | 2,78 | 52.207.512,68 | 11:45 |
|
KATMR KATMERCILER EKIPMAN | 2,35 | -1,67 | 38.374.653,12 | 11:46 |
|
KAYSE KAYSERI SEKER FABRIKASI | 35,22 | 1,97 | 168.112.057,28 | 11:46 |
|
KBORU KUZEY BORU | 104,80 | 3,25 | 237.114.269,50 | 11:45 |
|
KCAER KOCAER CELIK | 61,40 | 3,63 | 421.426.902,40 | 11:46 |
|
KCHOL KOC HOLDING | 234,60 | -0,17 | 901.038.118,90 | 11:45 |
|
KENT KENT GIDA | 1.332,00 | -6,26 | 1.494.504,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,67 | 347.189,46 | 09:55 |
|
KERVT KEREVITAS GIDA | 14,80 | -0,80 | 12.958.165,04 | 11:45 |
|
KFEIN KAFEIN YAZILIM | 130,80 | -0,83 | 45.967.809,20 | 11:45 |
|
KGYO KORAY GMYO | 35,02 | -0,45 | 3.344.321,00 | 11:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,96 | 6,51 | 43.777.818,93 | 11:45 |
|
KLGYO KILER GMYO | 6,09 | 0,00 | 36.094.805,41 | 11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 26,12 | 1,24 | 22.117.098,24 | 11:45 |
|
KLMSN KLIMASAN KLIMA | 38,48 | 4,51 | 60.779.022,78 | 11:46 |
|
KLNMA T. KALKINMA BANK. | 16,99 | 2,60 | 899.297,69 | 09:55 |
|
KLRHO KILER HOLDING | 45,10 | -1,31 | 8.370.803,88 | 11:45 |
|
KLSER KALESERAMIK | 58,90 | -4,92 | 228.997.848,50 | 11:45 |
|
KLSYN KOLEKSIYON MOBILYA | 6,72 | 0,60 | 6.707.047,12 | 11:45 |
|
KMPUR KIMTEKS POLIURETAN | 64,20 | -0,85 | 45.066.003,55 | 11:45 |
|
KNFRT KONFRUT GIDA | 12,37 | 5,28 | 19.196.119,83 | 11:45 |
|
KONKA KONYA KAGIT | 56,45 | -0,79 | 21.335.589,00 | 11:46 |
|
KONTR KONTROLMATIK TEKNOLOJI | 265,00 | 2,12 | 1.498.201.677,50 | 11:46 |
|
KONYA KONYA CIMENTO | 11.860,00 | 0,98 | 116.500.890,00 | 11:45 |
|
KOPOL KOZA POLYESTER | 45,22 | -0,26 | 23.256.423,76 | 11:45 |
|
KORDS KORDSA TEKNIK TEKSTIL | 100,70 | -1,66 | 39.934.586,30 | 11:45 |
|
KOZAA KOZA MADENCILIK | 52,40 | -0,29 | 107.386.209,60 | 11:45 |
|
KOZAL KOZA ALTIN | 23,70 | 0,59 | 475.302.640,02 | 11:45 |
|
KRDMA KARDEMIR (A) | 22,44 | 1,45 | 20.904.825,96 | 11:45 |
|
KRDMB KARDEMIR (B) | 21,20 | 1,92 | 22.135.765,70 | 11:45 |
|
KRDMD KARDEMIR (D) | 27,92 | 1,75 | 852.858.020,68 | 11:45 |
|
KRGYO KORFEZ GMYO | 24,92 | 3,23 | 12.157.128,80 | 11:45 |
|
KRONT KRON TEKNOLOJI | 24,50 | -2,55 | 24.969.165,66 | 11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,56 | 0,63 | 13.578.328,87 | 11:45 |
|
KRSTL KRISTAL KOLA | 8,75 | 3,06 | 20.933.841,13 | 11:45 |
|
KRTEK KARSU TEKSTIL | 39,40 | -2,14 | 31.173.142,36 | 11:45 |
|
KRVGD KERVAN GIDA | 27,58 | -1,15 | 12.159.698,82 | 11:45 |
|
KSTUR KUSTUR KUSADASI TURIZM | 7.300,00 | 1,39 | 970.900,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 171,50 | -3,11 | 71.318.932,70 | 11:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 74,90 | 1,63 | 35.074.457,90 | 11:45 |
|
KUTPO KUTAHYA PORSELEN | 107,70 | -1,55 | 27.647.194,60 | 11:45 |
|
KUVVA KUVVA GIDA | 45,20 | -2,80 | 270.974,00 | 09:55 |
|
KUYAS KUYAS YATIRIM | 50,00 | -0,79 | 10.444.471,32 | 11:45 |
|
KZBGY KIZILBUK GYO | 24,30 | 0,08 | 17.618.488,60 | 11:45 |
|
KZGYO KUZUGRUP GMYO | 23,52 | 0,51 | 9.396.503,36 | 11:46 |
|
LIDER LDR TURIZM | 71,45 | 0,00 | 5.877.745,15 | 11:45 |
|
LIDFA LIDER FAKTORING | 8,91 | 0,22 | 20.465.167,37 | 11:45 |
|
LINK LINK BILGISAYAR | 423,50 | -0,47 | 22.885.812,75 | 11:45 |
|
LKMNH LOKMAN HEKIM SAGLIK | 81,40 | 0,49 | 12.369.809,60 | 11:44 |
|
LMKDC LIMAK DOGU ANADOLU | 27,46 | 0,44 | 145.889.665,84 | 11:45 |
|
LOGO LOGO YAZILIM | 90,05 | 1,41 | 23.912.276,90 | 11:45 |
|
LRSHO LORAS HOLDING | 3,29 | -0,30 | 25.450.154,06 | 11:45 |
|
LUKSK LUKS KADIFE | 131,10 | -0,68 | 20.755.495,40 | 11:45 |
|
MAALT MARMARIS ALTINYUNUS | 1.396,00 | 3,71 | 110.723.200,00 | 11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 94,80 | 0,37 | 28.337.339,35 | 11:45 |
|
MAGEN MARGUN ENERJI | 23,36 | -0,34 | 114.765.654,28 | 11:45 |
|
MAKIM MAKIM MAKINE | 26,10 | 1,16 | 5.581.629,64 | 11:44 |
|
MAKTK MAKINA TAKIM | 7,09 | 0,14 | 9.105.574,70 | 11:45 |
|
MANAS MANAS ENERJI YONETIMI | 9,82 | -0,30 | 7.002.837,53 | 11:45 |
|
MARBL TUREKS TURUNC MADENCILIK | 19,57 | 2,03 | 55.502.907,67 | 11:45 |
|
MARKA MARKA YATIRIM HOLDING | 84,50 | -2,65 | 11.962.115,50 | 11:45 |
|
MARTI MARTI OTEL | 4,25 | 1,67 | 15.419.725,08 | 11:46 |
|
MAVI MAVI GIYIM | 95,30 | -0,21 | 105.049.610,20 | 11:45 |
|
MEDTR MEDITERA TIBBI MALZEME | 32,50 | 2,20 | 5.145.553,96 | 11:45 |
|
MEGAP MEGA POLIETILEN | 8,23 | 8,29 | 495.343.430,08 | 11:45 |
|
MEGMT MEGA METAL | 46,30 | 1,54 | 177.523.130,40 | 11:45 |
|
MEKAG MEKA BETON | 61,70 | -1,44 | 47.986.544,40 | 11:45 |
|
MEPET METRO PETROL VE TESISLERI | 13,89 | 0,07 | 14.500.248,97 | 11:44 |
|
MERCN MERCAN KIMYA | 14,01 | 2,41 | 18.008.536,72 | 11:45 |
|
MERIT MERIT TURIZM | 125,10 | -0,56 | 15.375.088,50 | 11:45 |
|
MERKO MERKO GIDA | 14,99 | 0,60 | 8.167.286,36 | 11:45 |
|
METRO METRO HOLDING | 3,06 | -1,29 | 10.067.024,76 | 11:45 |
|
METUR METEMTUR YATIRIM | 15,77 | -5,85 | 59.408.230,20 | 11:46 |
|
MGROS MIGROS TICARET | 454,25 | 1,85 | 554.560.507,00 | 11:45 |
|
MHRGY MHR GMYO | 4,97 | -0,20 | 18.336.354,16 | 11:45 |
|
MIATK MIA TEKNOLOJI | 59,00 | 0,77 | 350.988.717,05 | 11:45 |
|
MIPAZ MILPA | 88,80 | -2,36 | 13.205.503,95 | 11:45 |
|
MMCAS MMC SAN. VE TIC. YAT. | 23,46 | 9,93 | 2.767.552,74 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 14,01 | -1,34 | 26.283.543,60 | 11:45 |
|
MNDTR MONDI TURKEY | 6,94 | 0,87 | 8.649.167,17 | 11:45 |
|
MOBTL MOBILTEL ILETISIM | 7,15 | 0,28 | 36.407.106,11 | 11:45 |
|
MOGAN MOGAN ENERJI | 17,29 | 1,35 | 311.572.017,81 | 11:46 |
|
MPARK MLP SAGLIK | 241,30 | 0,54 | 47.142.359,70 | 11:45 |
|
MRGYO MARTI GMYO | 7,23 | 6,32 | 128.162.712,39 | 11:45 |
|
MRSHL MARSHALL | 2.380,00 | -1,41 | 70.462.274,00 | 11:45 |
|
MSGYO MISTRAL GMYO | 14,65 | -0,48 | 7.032.662,20 | 11:45 |
|
MTRKS MATRIKS BILGI DAGITIM | 65,20 | 4,74 | 28.626.838,45 | 11:45 |
|
MTRYO METRO YAT. ORT. | 8,95 | -0,44 | 950.629,10 | 11:45 |
|
MZHLD MAZHAR ZORLU HOLDING | 8,78 | 1,15 | 8.157.882,37 | 11:45 |
|
NATEN NATUREL ENERJI | 56,00 | 1,36 | 47.693.813,00 | 11:45 |
|
NETAS NETAS TELEKOM. | 101,50 | -0,98 | 35.454.942,20 | 11:45 |
|
NIBAS NIGBAS NIGDE BETON | 21,26 | -0,09 | 6.422.176,58 | 11:45 |
|
NTGAZ NATURELGAZ | 20,34 | 0,99 | 27.558.171,22 | 11:45 |
|
NTHOL NET HOLDING | 30,96 | -0,32 | 16.728.584,66 | 11:45 |
|
NUGYO NUROL GMYO | 7,46 | -0,13 | 5.455.386,62 | 11:45 |
|
NUHCM NUH CIMENTO | 306,00 | -0,97 | 26.603.014,50 | 11:45 |
|
OBAMS OBA MAKARNACILIK | 41,56 | 0,24 | 110.204.127,70 | 11:45 |
|
OBASE OBASE BILGISAYAR | 50,35 | 0,78 | 6.587.659,99 | 11:44 |
|
ODAS ODAS ELEKTRIK | 10,04 | 0,20 | 250.700.299,01 | 11:46 |
|
ODINE ODINE TEKNOLOJI | 78,80 | -3,79 | 102.498.454,40 | 11:45 |
|
OFSYM OFIS YEM GIDA | 49,72 | -0,56 | 20.268.753,31 | 11:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 182,30 | 4,17 | 77.171.075,50 | 11:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 11,64 | 1,22 | 11.085.724,23 | 11:45 |
|
ORGE ORGE ENERJI ELEKTRIK | 72,25 | 0,35 | 44.962.765,15 | 11:45 |
|
ORMA ORMA ORMAN MAHSULLERI | 260,00 | -3,70 | 462.540,00 | 09:55 |
|
OSMEN OSMANLI MENKUL | 298,75 | 5,75 | 404.711.640,00 | 11:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 6,71 | 3,07 | 58.811.989,09 | 11:45 |
|
OTKAR OTOKAR | 523,00 | 1,75 | 99.320.636,50 | 11:45 |
|
OTTO OTTO HOLDING | 318,00 | 0,00 | 327.222,00 | 09:55 |
|
OYAKC OYAK CIMENTO | 62,20 | 0,40 | 239.187.827,50 | 11:45 |
|
OYAYO OYAK YAT. ORT. | 45,00 | 4,12 | 7.037.293,86 | 11:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 11,23 | 0,45 | 16.264.669,99 | 11:45 |
|
OYYAT OYAK YATIRIM MENKUL | 46,78 | 0,60 | 2.739.506,44 | 11:43 |
|
OZGYO OZDERICI GMYO | 5,83 | 1,92 | 6.297.542,03 | 11:44 |
|
OZKGY OZAK GMYO | 8,94 | 1,13 | 33.417.948,04 | 11:46 |
|
OZRDN OZERDEN AMBALAJ | 57,00 | 0,00 | 8.321.065,90 | 11:45 |
|
OZSUB OZSU BALIK | 31,24 | 0,26 | 10.728.361,22 | 11:45 |
|
PAGYO PANORA GMYO | 40,20 | -0,25 | 1.593.024,10 | 11:45 |
|
PAMEL PAMEL ELEKTRIK | 142,40 | -0,70 | 13.750.146,80 | 11:45 |
|
PAPIL PAPILON SAVUNMA | 138,20 | -2,33 | 48.701.257,90 | 11:46 |
|
PARSN PARSAN | 119,40 | 0,08 | 83.462.754,90 | 11:45 |
|
PASEU PASIFIK EURASIA LOJISTIK | 64,80 | -1,44 | 23.802.504,95 | 11:45 |
|
PATEK PASIFIK TEKNOLOJI | 103,60 | 0,39 | 118.045.756,10 | 11:45 |
|
PCILT PC ILETISIM MEDYA | 14,34 | 0,00 | 15.494.224,80 | 11:45 |
|
PEGYO PERA GMYO | 21,10 | 0,48 | 24.141.101,08 | 11:45 |
|
PEKGY PEKER GMYO | 8,13 | 0,00 | 60.193.075,89 | 11:45 |
|
PENGD PENGUEN GIDA | 8,49 | -0,12 | 16.481.484,02 | 11:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,87 | 2,28 | 80.944.606,15 | 11:45 |
|
PETKM PETKIM | 21,18 | 0,09 | 640.449.392,78 | 11:45 |
|
PETUN PINAR ET VE UN | 96,50 | 2,88 | 7.733.879,40 | 11:45 |
|
PGSUS PEGASUS | 1.038,00 | 0,29 | 1.559.092.607,00 | 11:45 |
|
PINSU PINAR SU | 23,10 | 0,09 | 4.192.847,08 | 11:45 |
|
PKART PLASTIKKART | 101,60 | -1,74 | 50.043.134,25 | 11:45 |
|
PKENT PETROKENT TURIZM | 339,00 | -0,22 | 28.027.357,00 | 11:45 |
|
PLTUR PLATFORM TURIZM | 16,81 | -0,18 | 8.120.178,63 | 11:44 |
|
PNLSN PANELSAN CATI CEPHE | 81,85 | 0,43 | 9.888.193,80 | 11:41 |
|
PNSUT PINAR SUT | 97,25 | 3,13 | 18.576.854,25 | 11:45 |
|
POLHO POLISAN HOLDING | 13,51 | 0,90 | 44.558.503,13 | 11:45 |
|
POLTK POLITEKNIK METAL | 18.092,50 | -0,86 | 15.560.870,00 | 11:45 |
|
PRDGS PARDUS GIRISIM | 6,86 | 0,59 | 8.252.606,35 | 11:45 |
|
PRKAB TURK PRYSMIAN KABLO | 37,08 | 0,93 | 10.690.066,06 | 11:45 |
|
PRKME PARK ELEK.MADENCILIK | 24,86 | 1,22 | 19.174.409,48 | 11:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 46,82 | 3,81 | 18.454.444,24 | 11:46 |
|
PSDTC PERGAMON DIS TICARET | 148,80 | 9,49 | 63.837.805,40 | 11:46 |
|
PSGYO PASIFIK GMYO | 6,20 | -0,48 | 13.693.971,54 | 11:45 |
|
QNBFB QNB FINANSBANK | 399,00 | 2,31 | 1.636.698,00 | 09:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 144,00 | 1,34 | 1.185.120,00 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 4,54 | 2,25 | 133.193.741,73 | 11:45 |
|
RALYH RAL YATIRIM HOLDING | 189,40 | 1,28 | 28.295.986,00 | 11:44 |
|
RAYSG RAY SIGORTA | 419,50 | -6,31 | 183.480.330,50 | 11:45 |
|
REEDR REEDER TEKNOLOJI | 42,78 | 0,85 | 278.294.660,96 | 11:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 125,50 | -1,41 | 282.708.675,40 | 11:45 |
|
RNPOL RAINBOW POLIKARBONAT | 36,06 | 0,61 | 10.132.612,08 | 11:45 |
|
RODRG RODRIGO TEKSTIL | 116,00 | -2,93 | 10.535.399,60 | 11:45 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 12,95 | 2,13 | 16.785.215,11 | 11:45 |
|
RUBNS RUBENIS TEKSTIL | 35,56 | -6,42 | 60.666.360,78 | 11:45 |
|
RYGYO REYSAS GMYO | 31,82 | -1,00 | 19.130.561,90 | 11:45 |
|
RYSAS REYSAS LOJISTIK | 41,36 | -0,19 | 14.363.185,38 | 11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 41,60 | 0,97 | 8.712.052,70 | 11:45 |
|
SAHOL SABANCI HOLDING | 91,85 | -0,92 | 647.338.896,80 | 11:45 |
|
SAMAT SARAY MATBAACILIK | 51,00 | -2,49 | 10.052.798,30 | 11:45 |
|
SANEL SANEL MUHENDISLIK | 30,02 | 0,94 | 5.024.259,76 | 11:45 |
|
SANFM SANIFOAM ENDUSTRI | 60,30 | -1,15 | 6.150.942,60 | 11:44 |
|
SANKO SANKO PAZARLAMA | 25,60 | -1,92 | 10.694.632,72 | 11:45 |
|
SARKY SARKUYSAN | 34,92 | 0,34 | 9.757.894,10 | 11:45 |
|
SASA SASA POLYESTER | 44,88 | 0,90 | 1.659.833.912,24 | 11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI | 86,80 | 3,64 | 79.469.925,05 | 11:45 |
|
SDTTR SDT UZAY VE SAVUNMA | 352,25 | 3,76 | 290.579.211,00 | 11:45 |
|
SEGYO SEKER GMYO | 4,52 | 1,35 | 17.899.221,88 | 11:45 |
|
SEKFK SEKER FIN. KIR. | 20,04 | 4,00 | 13.031.100,77 | 11:45 |
|
SEKUR SEKURO PLASTIK | 12,74 | 0,00 | 5.403.102,63 | 11:45 |
|
SELEC SELCUK ECZA DEPOSU | 52,85 | -0,28 | 9.440.311,00 | 11:45 |
|
SELGD SELCUK GIDA | 57,75 | 1,76 | 8.199.091,30 | 11:45 |
|
SELVA SELVA GIDA | 14,43 | -1,16 | 8.887.172,37 | 11:45 |
|
SEYKM SEYITLER KIMYA | 11,11 | 10,00 | 75.739.480,85 | 11:45 |
|
SILVR SILVERLINE ENDUSTRI | 20,16 | 1,05 | 18.184.365,39 | 11:45 |
|
SISE SISE CAM | 52,25 | 0,87 | 854.268.088,05 | 11:45 |
|
SKBNK SEKERBANK | 4,89 | -0,20 | 89.138.115,33 | 11:45 |
|
SKTAS SOKTAS | 6,75 | -4,12 | 17.496.972,78 | 11:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 158,90 | -1,79 | 12.214.572,30 | 11:45 |
|
SKYMD SEKER YATIRIM | 11,54 | -0,52 | 34.502.351,45 | 11:45 |
|
SMART SMARTIKS YAZILIM | 48,70 | 4,02 | 104.397.231,00 | 11:45 |
|
SMRTG SMART GUNES ENERJISI TEK. | 62,55 | 8,31 | 731.042.292,15 | 11:46 |
|
SNGYO SINPAS GMYO | 4,67 | -0,43 | 30.258.767,83 | 11:45 |
|
SNICA SANICA ISI SANAYI | 35,68 | -1,44 | 94.621.406,18 | 11:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 47,48 | 9,55 | 1.333.808,16 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 109,00 | 9,93 | 3.729.871,00 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 201,60 | 0,00 | 985.824,00 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 17,54 | 1,56 | 24.697.924,82 | 11:45 |
|
SOKM SOK MARKETLER TICARET | 60,20 | 1,18 | 219.256.771,90 | 11:45 |
|
SONME SONMEZ FILAMENT | 108,20 | -3,39 | 6.490.940,30 | 11:45 |
|
SRVGY SERVET GMYO | 293,50 | 0,09 | 9.495.276,50 | 11:40 |
|
SUMAS SUMAS SUNI TAHTA | 590,00 | 1,72 | 495.600,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 18,19 | 0,78 | 6.617.319,48 | 11:42 |
|
SURGY SUR TATIL EVLERI GMYO | 48,44 | 0,50 | 47.393.243,72 | 11:46 |
|
SUWEN SUWEN TEKSTIL | 20,14 | 0,85 | 5.022.889,21 | 11:44 |
|
TABGD TAB GIDA | 158,10 | -1,50 | 136.881.604,80 | 11:45 |
|
TARKM TARKIM BITKI KORUMA | 585,00 | 1,47 | 100.324.281,00 | 11:45 |
|
TATEN TATLIPINAR ENERJI URETIM | 34,28 | 2,39 | 53.527.736,68 | 11:45 |
|
TATGD TAT GIDA | 27,76 | 1,24 | 23.679.076,74 | 11:45 |
|
TAVHL TAV HAVALIMANLARI | 218,50 | -0,46 | 222.198.075,90 | 11:46 |
|
TBORG T.TUBORG | 96,50 | 0,52 | 188.175,00 | 09:55 |
|
TCELL TURKCELL | 82,20 | 1,54 | 874.546.986,45 | 11:45 |
|
TDGYO TREND GMYO | 13,40 | -4,63 | 49.883.010,03 | 11:45 |
|
TEKTU TEK-ART TURIZM | 3,85 | 1,58 | 14.596.367,35 | 11:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 43,52 | 3,72 | 8.726.815,34 | 11:45 |
|
TETMT TETAMAT GIDA | 10.997,50 | -2,24 | 5.459.535,00 | 11:45 |
|
TEZOL EUROPAP TEZOL KAGIT | 22,82 | 1,33 | 43.615.626,44 | 11:45 |
|
TGSAS TGS DIS TICARET | 84,90 | -1,96 | 13.752.058,15 | 11:45 |
|
THYAO TURK HAVA YOLLARI | 326,25 | 0,31 | 3.228.423.926,75 | 11:45 |
|
TKFEN TEKFEN HOLDING | 52,25 | -0,57 | 70.900.719,10 | 11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 40,84 | -0,87 | 47.794.077,04 | 11:45 |
|
TLMAN TRABZON LIMAN | 139,40 | 2,50 | 49.848.199,20 | 11:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 99,15 | -0,30 | 13.045.506,25 | 11:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 168,30 | 1,08 | 138.399.867,20 | 11:45 |
|
TNZTP TAPDI TINAZTEPE | 61,80 | -1,36 | 9.758.286,15 | 11:45 |
|
TOASO TOFAS OTO. FAB. | 277,25 | -0,45 | 384.554.437,25 | 11:45 |
|
TRCAS TURCAS PETROL | 26,10 | -0,31 | 7.099.786,98 | 11:45 |
|
TRGYO TORUNLAR GMYO | 46,52 | -0,13 | 32.589.795,04 | 11:45 |
|
TRILC TURK ILAC SERUM | 24,80 | 2,82 | 119.107.119,28 | 11:45 |
|
TSGYO TSKB GMYO | 11,50 | -0,61 | 8.184.952,73 | 11:45 |
|
TSKB T.S.K.B. | 10,01 | 2,56 | 292.557.677,89 | 11:45 |
|
TSPOR TRABZONSPOR SPORTIF | 2,04 | -0,97 | 71.409.935,54 | 11:46 |
|
TTKOM TURK TELEKOM | 40,44 | 2,17 | 599.334.505,90 | 11:45 |
|
TTRAK TURK TRAKTOR | 945,00 | 1,83 | 290.989.169,00 | 11:45 |
|
TUCLK TUGCELIK | 12,31 | 3,88 | 50.388.914,99 | 11:45 |
|
TUKAS TUKAS | 9,03 | 0,00 | 105.992.964,49 | 11:45 |
|
TUPRS TUPRAS | 203,10 | -0,44 | 848.942.927,80 | 11:46 |
|
TUREX TUREKS TURIZM TASIMACILIK | 51,30 | 1,18 | 11.600.371,05 | 11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL | 596,50 | -0,75 | 9.323.687,00 | 11:45 |
|
TURSG TURKIYE SIGORTA | 64,50 | -0,77 | 48.546.189,25 | 11:45 |
|
UFUK UFUK YATIRIM | 535,50 | -1,47 | 12.649.120,50 | 11:45 |
|
ULAS ULASLAR TURIZM YAT. | 30,30 | 2,50 | 16.579.132,96 | 11:45 |
|
ULKER ULKER BISKUVI | 115,30 | 2,22 | 375.913.303,50 | 11:45 |
|
ULUFA ULUSAL FAKTORING | 13,78 | -3,97 | 23.487.530,78 | 11:45 |
|
ULUSE ULUSOY ELEKTRIK | 196,40 | 0,72 | 21.150.822,60 | 11:45 |
|
ULUUN ULUSOY UN SANAYI | 29,44 | 0,48 | 23.613.748,34 | 11:45 |
|
UMPAS UMPAS HOLDING | 13,45 | 5,74 | 398.631,10 | 09:55 |
|
UNLU UNLU YATIRIM HOLDING | 16,74 | 6,62 | 36.902.554,86 | 11:45 |
|
USAK USAK SERAMIK | 9,48 | 1,28 | 5.154.484,95 | 11:45 |
|
UZERB UZERTAS BOYA | 928,00 | -8,12 | 5.083.584,00 | 09:55 |
|
VAKBN VAKIFLAR BANKASI | 20,20 | -0,59 | 567.086.097,82 | 11:45 |
|
VAKFN VAKIF FIN. KIR. | 3,12 | 1,63 | 38.079.201,80 | 11:45 |
|
VAKKO VAKKO TEKSTIL | 93,35 | 1,47 | 12.528.117,60 | 11:45 |
|
VANGD VANET GIDA | 21,62 | 0,75 | 7.549.311,86 | 11:45 |
|
VBTYZ VBT YAZILIM | 34,86 | -0,11 | 36.387.865,28 | 11:45 |
|
VERTU VERUSATURK GIRISIM | 50,25 | 0,40 | 11.305.390,07 | 11:45 |
|
VERUS VERUSA HOLDING | 272,00 | -0,18 | 5.506.844,25 | 11:43 |
|
VESBE VESTEL BEYAZ ESYA | 23,32 | 3,19 | 336.983.977,58 | 11:45 |
|
VESTL VESTEL | 96,30 | 9,99 | 2.081.286.475,05 | 11:45 |
|
VKFYO VAKIF YAT. ORT. | 23,52 | 1,29 | 5.529.046,04 | 11:45 |
|
VKGYO VAKIF GMYO | 2,07 | -0,96 | 36.650.718,08 | 11:45 |
|
VKING VIKING KAGIT | 52,50 | 2,34 | 20.857.574,80 | 11:45 |
|
VRGYO VERA KONSEPT GMYO | 31,68 | 1,08 | 59.397.296,86 | 11:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 480,00 | 1,21 | 140.300.639,75 | 11:45 |
|
YATAS YATAS | 35,92 | 9,98 | 173.265.167,52 | 11:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 21,32 | -8,10 | 27.737.004,82 | 11:45 |
|
YBTAS YIBITAS INSAAT MALZEME | 186.860,00 | 3,67 | 186.860,00 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 231,60 | 2,03 | 506.033.679,30 | 11:45 |
|
YESIL YESIL YATIRIM HOLDING | 4,89 | -4,12 | 84.759.266,89 | 11:45 |
|
YGGYO YENI GIMAT GMYO | 46,12 | -0,09 | 1.744.655,40 | 11:45 |
|
YGYO YESIL GMYO | 11,53 | 5,20 | 471.016.248,17 | 11:45 |
|
YKBNK YAPI VE KREDI BANK. | 31,24 | 0,06 | 1.284.931.712,14 | 11:45 |
|
YKSLN YUKSELEN CELIK | 24,80 | 1,39 | 67.407.412,18 | 11:45 |
|
YONGA YONGA MOBILYA | 106,00 | -3,11 | 1.007.530,00 | 09:55 |
|
YUNSA YUNSA | 90,60 | 9,95 | 165.947.908,20 | 11:45 |
|
YYAPI YESIL YAPI | 5,87 | 0,00 | 338.469.496,98 | 11:45 |
|
YYLGD YAYLA GIDA | 14,37 | -0,35 | 58.438.494,79 | 11:46 |
|
ZEDUR ZEDUR ENERJI | 82,70 | -1,19 | 23.589.158,90 | 11:45 |
|
ZOREN ZORLU ENERJI | 6,74 | 0,00 | 956.959.561,30 | 11:45 |
|
ZRGYO ZIRAAT GMYO | 7,20 | -0,14 | 4.610.828,41 | 11:45 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama