Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.858,51	1.15	18:10
AK PORTFOY DEGER ODAKLI 100	1.408,69	0.25	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.249,35	0.86	18:10
BIST 100	10.177,34	0.67	18:10
100 AGIRLIK SINIRLAMALI 10	10.180,35	0.67	18:10
100 AGIRLIK SINIRLAMALI 25	10.178,27	0.67	18:10
BIST 100-30	18.664,45	1.01	18:10
BIST 30	11.038,23	0.53	18:10
30 AGIRLIK SINIRLAMALI 10	11.275,97	0.54	18:10
30 AGIRLIK SINIRLAMALI 25	11.039,93	0.53	18:10
BIST 50	8.985,61	0.63	18:10
50-30	8.807,35	1.29	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.683,06	1.15	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.804,02	1.29	18:10
500	11.682,13	0.67	18:10
ADANA	79.766,50	4.99	18:10
ALTIN TAHVILI	5.279,68	-0.5	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.377,89	-0.35	18:05
ANA	31.986,04	0.75	18:10
ANKARA	17.772,52	0.86	18:10
ANTALYA	13.760,27	1.42	18:10
ARACI KURUMLAR	43.263,14	0.35	18:10
AYDIN	5.451,90	-0.73	18:10
BALIKESIR	9.811,52	3.48	18:10
BANKA	13.234,82	1.23	18:10
BANKA DISI LIKIT 10	13.009,21	-0.07	18:10
BILISIM	6.226,04	0.45	18:10
BURSA	19.326,70	-2.12	18:10
DENIZLI	9.459,37	-0.42	18:10
ELEKTRIK	608,73	0.19	18:10
FIN KIR FAKTORING	4.030,51	2.15	18:10
GAYRIMENKUL YO	2.898,66	0.75	18:10
GERI ALIM	9.635,16	0.21	18:10
GIDA ICECEK	11.977,70	1.63	18:10
HALKA ARZ	105.554,08	0.55	18:10
HIZMETLER	9.308,20	1.28	18:10
HOLDING VE YATIRIM	9.580,45	-0.18	18:10
ILETISIM	2.044,18	1.32	18:10
INSAAT	10.206,12	0.91	18:10
ISTANBUL	13.271,65	0.33	18:10
IZMIR	16.891,59	0.24	18:10
KATILIM 100	9.573,19	1.04	18:10
KATILIM 30	10.008,56	1.13	18:10
KATILIM 50	10.062,51	1.07	18:10
KATILIM SURDURULEBILIRLIK	11.678,33	1.19	18:10
KATILIM TEMETTU	10.836,15	0.99	18:10
KATILIM TUM	10.061,90	0.87	18:10
KAYSERI	37.769,38	1.54	18:10
KIMYA PETROL PLASTIK	14.543,92	0.28	18:10
KOBI SANAYI	30.937,28	0.89	18:10
KOCAELI	31.445,58	-0.7	18:10
KONYA	12.942,24	0.54	18:10
KURUMSAL YONETIM	8.537,23	0.03	18:10
LIKIT BANKA	11.707,70	0.98	18:10
MADENCILIK	6.598,52	-0.89	18:10
MALI	11.317,11	0.44	18:10
MANISA	4.840,29	5.37	18:10
MENKUL KIYM YO	4.676,37	1.73	18:10
METAL ANA	17.060,84	0.25	18:10
METAL ESYA MAKINA	25.911,45	0.12	18:10
ORMAN KAGIT BASIM	7.115,92	1.53	18:10
SIGORTA	51.504,61	-0.97	18:10
SINAI	14.929,80	0.41	18:10
SPOR	4.033,94	-3.75	18:10
SURDURULEBILIRLIK	13.605,99	0.63	18:10
SURDURULEBILIRLIK 25	13.844,29	0.82	18:10
TAS TOPRAK	13.034,61	0.12	18:10
TEKIRDAG	45.922,70	2.47	18:10
TEKNOLOJI	14.456,44	0.37	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.680,69	0.45	18:10
TEKSTIL DERI	4.339,07	1.47	18:10
TEMETTU	10.591,53	0.71	18:10
TEMETTU 25	13.590,09	0.82	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.563,80	0.73	18:10
TICARET	21.747,38	2.99	18:10
TUM	11.746,24	0.67	18:10
TUM-100	35.861,26	0.69	18:10
TURIZM	1.398,07	0.15	18:10
ULASTIRMA	35.719,15	0.14	18:10
YILDIZ	10.952,76	0.65	18:10
GARANTI BBVA IKLIM	7.911,99	0.67	18:10
IS BANKASI ISTIRAKLERI	22.952,70	-0.13	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.471,24	0.56	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.033,00	0.91	18:10
QNB FINANSBANK TEMIZ ENERJI	194,05	1.4	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.232,71	1.11	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.174,88	1.1	18:10

THYAO	9.364.608.975,50
PGSUS	4.769.783.453,00
AKBNK	4.680.297.354,70
SASA	4.626.571.868,48
ISCTR	4.551.299.761,19
YKBNK	4.279.992.478,34
EREGL	4.202.842.191,90
VESTL	3.400.255.386,00
ZOREN	3.218.626.126,00
ASTOR	3.189.413.916,10
ASELS	3.011.680.982,85
KONTR	2.982.623.948,75
KCHOL	2.699.147.735,90
TUPRS	2.556.288.410,60
TCELL	2.538.089.743,00