Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 190,30 | 2,37 | 11:50:00 |
AGROT | 31,90 | 0,44 | 11:50:01 |
AHGAZ | 13,68 | -0,15 | 11:49:19 |
AKBNK | 58,60 | 0,77 | 11:49:57 |
AKCNS | 153,40 | -0,52 | 11:50:00 |
AKFGY | 2,34 | 1,30 | 11:50:01 |
AKFYE | 27,16 | 2,88 | 11:49:57 |
AKSA | 119,50 | -0,08 | 11:49:46 |
AKSEN | 39,60 | -0,35 | 11:50:00 |
ALARK | 118,80 | -0,17 | 11:50:01 |
ALBRK | 5,05 | 0,60 | 11:49:57 |
ALFAS | 95,85 | 2,35 | 11:49:44 |
ANSGR | 92,40 | 2,10 | 11:49:56 |
ARCLK | 180,40 | 2,15 | 11:49:58 |
ASELS | 62,60 | 0,81 | 11:50:03 |
ASTOR | 104,70 | 4,39 | 11:50:01 |
BERA | 19,66 | 0,67 | 11:50:01 |
BFREN | 1.017,00 | 0,59 | 11:49:50 |
BIENY | 43,58 | -0,27 | 11:50:00 |
BIMAS | 407,75 | 0,99 | 11:50:01 |
BIOEN | 19,20 | 0,05 | 11:49:57 |
BOBET | 38,40 | -1,44 | 11:50:00 |
BRSAN | 617,50 | 0,08 | 11:49:50 |
BRYAT | 3.210,00 | 0,08 | 11:49:49 |
BTCIM | 136,90 | 0,66 | 11:49:48 |
CANTE | 18,44 | -0,05 | 11:50:01 |
CCOLA | 716,00 | 0,42 | 11:50:01 |
CIMSA | 32,48 | 0,31 | 11:50:00 |
CWENE | 307,50 | 0,57 | 11:49:48 |
DOAS | 292,75 | 1,04 | 11:50:01 |
DOHOL | 14,45 | -0,62 | 11:50:00 |
ECILC | 53,80 | 1,61 | 11:49:48 |
ECZYT | 240,50 | 1,78 | 11:49:47 |
EGEEN | 17.567,50 | 1,25 | 11:49:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,43 | 3,57 | 11:49:45 |
ENERY | 173,50 | 2,54 | 11:49:49 |
ENJSA | 65,00 | -0,99 | 11:50:02 |
ENKAI | 38,58 | -0,05 | 11:50:00 |
EREGL | 44,44 | -0,40 | 11:50:02 |
EUPWR | 159,30 | 0,76 | 11:49:45 |
EUREN | 16,19 | 2,92 | 11:50:01 |
FROTO | 1.141,00 | 0,18 | 11:49:50 |
GARAN | 83,50 | -0,12 | 11:50:03 |
GESAN | 77,50 | 5,66 | 11:50:01 |
GUBRF | 160,00 | 1,01 | 11:50:00 |
GWIND | 29,10 | -0,68 | 11:50:00 |
HALKB | 16,67 | -1,13 | 11:49:50 |
HEKTS | 15,97 | 0,13 | 11:50:02 |
IPEKE | 42,78 | -0,97 | 11:50:00 |
ISCTR | 13,68 | 0,29 | 11:50:02 |
ISGYO | 16,04 | 0,25 | 11:50:01 |
ISMEN | 37,68 | -1,00 | 11:50:01 |
IZENR | 28,60 | 1,42 | 11:49:47 |
KAYSE | 35,14 | 1,74 | 11:49:51 |
KCAER | 61,50 | 3,80 | 11:50:00 |
KCHOL | 234,50 | -0,21 | 11:50:02 |
KLSER | 58,95 | -4,84 | 11:50:01 |
KONTR | 263,25 | 1,45 | 11:50:01 |
KONYA | 11.932,50 | 1,60 | 11:50:01 |
KOZAA | 52,35 | -0,38 | 11:49:47 |
KOZAL | 23,70 | 0,59 | 11:50:01 |
KRDMD | 27,92 | 1,75 | 11:50:02 |
MAVI | 95,20 | -0,31 | 11:49:47 |
MGROS | 454,75 | 1,96 | 11:49:48 |
MIATK | 58,95 | 0,68 | 11:50:02 |
ODAS | 10,03 | 0,10 | 11:50:03 |
OTKAR | 523,50 | 1,85 | 11:49:38 |
OYAKC | 62,15 | 0,32 | 11:49:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,16 | 0,00 | 11:50:00 |
PGSUS | 1.038,00 | 0,29 | 11:50:02 |
QUAGR | 4,53 | 2,03 | 11:49:45 |
REEDR | 42,68 | 0,61 | 11:50:00 |
SAHOL | 91,95 | -0,81 | 11:49:58 |
SASA | 44,92 | 0,99 | 11:50:01 |
SAYAS | 87,00 | 3,88 | 11:49:58 |
SDTTR | 352,75 | 3,90 | 11:50:02 |
SISE | 52,15 | 0,68 | 11:49:58 |
SKBNK | 4,90 | 0,00 | 11:49:36 |
SMRTG | 62,40 | 8,05 | 11:50:01 |
SOKM | 60,10 | 1,01 | 11:50:01 |
TABGD | 158,00 | -1,56 | 11:49:58 |
TAVHL | 218,00 | -0,68 | 11:50:01 |
TCELL | 82,10 | 1,42 | 11:50:00 |
THYAO | 325,75 | 0,15 | 11:50:02 |
TKFEN | 52,25 | -0,57 | 11:49:57 |
TOASO | 277,25 | -0,45 | 11:50:02 |
TSKB | 10,00 | 2,46 | 11:50:01 |
TTKOM | 40,30 | 1,82 | 11:50:01 |
TTRAK | 944,50 | 1,78 | 11:49:52 |
TUKAS | 9,03 | 0,00 | 11:49:39 |
TUPRS | 202,80 | -0,59 | 11:50:00 |
TURSG | 64,55 | -0,69 | 11:50:01 |
ULKER | 115,40 | 2,30 | 11:49:54 |
VAKBN | 20,22 | -0,49 | 11:50:03 |
VESBE | 23,32 | 3,19 | 11:49:48 |
VESTL | 96,30 | 9,99 | 11:50:02 |
YEOTK | 231,40 | 1,94 | 11:50:02 |
YKBNK | 31,20 | -0,06 | 11:50:02 |
YYLGD | 14,37 | -0,35 | 11:50:01 |
ZOREN | 6,74 | 0,00 | 11:50:01 |